Cap Mercado $2.55T
-0.03%
Volume 24h $124.86B
-17.72%
BTC % 51.28%
0.33%
ETH % 15.53%
-0.7%
Moedas
28.320
+18
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.178137 | $0.178137 | $0.18696 | $0.18696 | $845 | - |
Jul-29 2024 | $0.18696 | $0.180867 | $0.18696 | $0.180867 | $93 | - |
Jul-28 2024 | $0.180867 | $0.180525 | $0.193029 | $0.193029 | $2,754 | - |
Jul-27 2024 | $0.193029 | $0.19149 | $0.193176 | $0.193176 | $978 | - |
Jul-26 2024 | $0.193176 | $0.193176 | $0.207765 | $0.207765 | $260 | - |
Jul-25 2024 | $0.207765 | $0.207765 | $0.207765 | $0.207765 | - | - |
Jul-24 2024 | $0.207765 | $0.207765 | $0.207765 | $0.207765 | - | - |
Jul-23 2024 | $0.207765 | $0.205382 | $0.216448 | $0.211406 | $2,035 | - |
Jul-22 2024 | $0.211406 | $0.211406 | $0.221991 | $0.221371 | $1,757 | - |
Jul-21 2024 | $0.221371 | $0.21665 | $0.221371 | $0.21665 | $1,317 | - |
Jul-20 2024 | $0.21665 | $0.21665 | $0.219724 | $0.219724 | $744 | - |
Jul-19 2024 | $0.219724 | $0.213744 | $0.221961 | $0.221961 | $2,670 | - |
Jul-18 2024 | $0.223304 | $0.22254 | $0.223304 | $0.22254 | $34 | - |
Jul-17 2024 | $0.22254 | $0.22254 | $0.230216 | $0.230216 | $353 | - |
Jul-16 2024 | $0.230216 | $0.230216 | $0.230216 | $0.230216 | $161 | - |