Cap Mercado $2.23T
-2.13%
Volume 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Moedas
28.465
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.122697 | $0.120622 | $0.123017 | $0.123017 | $205 | - |
Aug-12 2024 | $0.123017 | $0.120574 | $0.123017 | $0.120574 | $30 | - |
Aug-11 2024 | $0.120574 | $0.106645 | $0.120574 | $0.106645 | $48 | - |
Aug-10 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
Aug-09 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
Aug-08 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
Aug-07 2024 | $0.106645 | $0.106645 | $0.117107 | $0.112439 | $4,088 | - |
Aug-06 2024 | $0.113462 | $0.106464 | $0.113462 | $0.106464 | $1,616 | - |
Aug-05 2024 | $0.106464 | $0.10428 | $0.117858 | $0.117858 | $1,308 | - |
Aug-04 2024 | $0.117858 | $0.117858 | $0.12436 | $0.12436 | $401 | - |
Aug-03 2024 | $0.12436 | $0.12436 | $0.133905 | $0.133905 | $389 | - |
Aug-02 2024 | $0.133905 | $0.133905 | $0.170907 | $0.170907 | $10,267 | - |
Aug-01 2024 | $0.170907 | $0.170907 | $0.178137 | $0.178137 | $1,449 | - |
Jul-31 2024 | $0.178137 | $0.178137 | $0.178137 | $0.178137 | - | - |
Jul-30 2024 | $0.178137 | $0.178137 | $0.18696 | $0.18696 | $845 | - |