Cap Mercado $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Magnum Trading (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.091667 | $0.091667 | $0.096388 | $0.096388 | $26 | - |
| Nov-01 2024 | $0.096388 | $0.096388 | $0.096388 | $0.096388 | - | - |
| Oct-31 2024 | $0.096388 | $0.096388 | $0.096388 | $0.096388 | - | - |
| Oct-30 2024 | $0.096388 | $0.096388 | $0.096388 | $0.096388 | - | - |
| Oct-29 2024 | $0.096388 | $0.093568 | $0.096419 | $0.093568 | $432 | - |
| Oct-28 2024 | $0.093568 | $0.091277 | $0.093568 | $0.091277 | $241 | - |
| Oct-27 2024 | $0.091277 | $0.091277 | $0.092179 | $0.092179 | $486 | - |
| Oct-26 2024 | $0.092179 | $0.090435 | $0.09371 | $0.09371 | $3,434 | - |
| Oct-25 2024 | $0.09371 | $0.081524 | $0.09718 | $0.084741 | $6,815 | - |
| Oct-24 2024 | $0.084741 | $0.084741 | $0.084741 | $0.084741 | - | - |
| Oct-23 2024 | $0.084741 | $0.084741 | $0.084741 | $0.084741 | - | - |
| Oct-22 2024 | $0.084741 | $0.084741 | $0.087622 | $0.087622 | $460 | - |
| Oct-21 2024 | $0.087622 | $0.087622 | $0.089213 | $0.088631 | $152 | - |
| Oct-20 2024 | $0.088631 | $0.087232 | $0.088631 | $0.087595 | $153 | - |
| Oct-19 2024 | $0.087595 | $0.087595 | $0.087595 | $0.087595 | - | - |