Cap Mercado $2.42T
4.02%
Volume 24h $174.31B
33.03%
BTC % 52.38%
0.47%
ETH % 13.73%
-0.87%
Moedas
28.570
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magnum Trading (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.115218 | $0.115218 | $0.118435 | $0.118435 | $1,365 | - |
| Aug-22 2024 | $0.118435 | $0.118435 | $0.118435 | $0.118435 | - | - |
| Aug-21 2024 | $0.118435 | $0.114648 | $0.118435 | $0.114648 | $840 | - |
| Aug-20 2024 | $0.119514 | $0.119514 | $0.122563 | $0.1205 | $956 | - |
| Aug-19 2024 | $0.1205 | $0.1205 | $0.123021 | $0.123021 | $200 | - |
| Aug-18 2024 | $0.123021 | $0.118853 | $0.123021 | $0.118853 | $132 | - |
| Aug-17 2024 | $0.118853 | $0.118853 | $0.118853 | $0.118853 | - | - |
| Aug-16 2024 | $0.118853 | $0.118853 | $0.122077 | $0.122077 | $488 | - |
| Aug-15 2024 | $0.122077 | $0.122077 | $0.122697 | $0.122697 | $41 | - |
| Aug-14 2024 | $0.122697 | $0.122697 | $0.122697 | $0.122697 | - | - |
| Aug-13 2024 | $0.122697 | $0.120622 | $0.123017 | $0.123017 | $205 | - |
| Aug-12 2024 | $0.123017 | $0.120574 | $0.123017 | $0.120574 | $30 | - |
| Aug-11 2024 | $0.120574 | $0.106645 | $0.120574 | $0.106645 | $48 | - |
| Aug-10 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
| Aug-09 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |