Cap Mercado $3.22T
0.61%
Volume 24h $300.78B
13.47%
BTC % 54.26%
-0.57%
ETH % 10.9%
0.73%
Moedas
33.702
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Magnetix (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00008897 | $0.00008342 | $0.00008897 | $0.00008342 | - | - |
| Nov-23 2025 | $0.00008342 | $0.00008323 | $0.00008342 | $0.00008323 | - | - |
| Nov-22 2025 | $0.00008323 | $0.00008223 | $0.00008351 | $0.00008272 | - | - |
| Nov-21 2025 | $0.00008272 | $0.00008239 | $0.00008749 | $0.00008749 | - | - |
| Nov-20 2025 | $0.00008749 | $0.0000861 | $0.0000927 | $0.0000861 | - | - |
| Nov-19 2025 | $0.0000861 | $0.0000861 | $0.00008981 | $0.00008928 | - | - |
| Nov-18 2025 | $0.00008928 | $0.00008928 | $0.00009071 | $0.00009071 | - | - |
| Nov-17 2025 | $0.00009071 | $0.00009071 | $0.00009071 | $0.00009071 | - | - |
| Nov-16 2025 | $0.00009071 | $0.00009071 | $0.00009794 | $0.00009794 | - | - |
| Nov-15 2025 | $0.00009794 | $0.00009794 | $0.0000994 | $0.0000994 | - | - |
| Nov-14 2025 | $0.0000994 | $0.0000994 | $0.00010356 | $0.00010356 | - | - |
| Nov-13 2025 | $0.00010356 | $0.00010356 | $0.00011183 | $0.00011183 | - | - |
| Nov-12 2025 | $0.00011183 | $0.00011045 | $0.00011434 | $0.00011434 | - | - |
| Nov-11 2025 | $0.00011434 | $0.00011434 | $0.00011713 | $0.00011713 | - | - |
| Nov-10 2025 | $0.00011713 | $0.00010942 | $0.00011713 | $0.00010942 | - | - |