Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magnetix (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020762 | $0.00020237 | $0.00021935 | $0.00021091 | - | - |
| Aug-19 2025 | $0.00021091 | $0.00020997 | $0.00021901 | $0.00021901 | - | - |
| Aug-18 2025 | $0.0002183 | $0.00021627 | $0.00024283 | $0.00024283 | - | - |
| Aug-17 2025 | $0.00024283 | $0.00024283 | $0.00025053 | $0.00025053 | - | - |
| Aug-16 2025 | $0.00025053 | $0.00024989 | $0.00025415 | $0.00024989 | - | - |
| Aug-15 2025 | $0.00024989 | $0.00024784 | $0.000268 | $0.000268 | - | - |
| Aug-14 2025 | $0.000268 | $0.000268 | $0.00028776 | $0.00028 | - | - |
| Aug-13 2025 | $0.00027923 | $0.00026845 | $0.0002827 | $0.00026845 | - | - |
| Aug-12 2025 | $0.00026845 | $0.00024512 | $0.00026845 | $0.00024525 | - | - |
| Aug-11 2025 | $0.00025358 | $0.0002531 | $0.00026314 | $0.0002591 | - | - |
| Aug-10 2025 | $0.00025981 | $0.00025589 | $0.00026123 | $0.00026123 | - | - |
| Aug-09 2025 | $0.00026123 | $0.00025698 | $0.00026123 | $0.00025698 | - | - |
| Aug-08 2025 | $0.00025698 | $0.00024948 | $0.00025698 | $0.00025092 | - | - |
| Aug-07 2025 | $0.00024613 | $0.00024613 | $0.00027538 | $0.00027538 | - | - |
| Aug-06 2025 | $0.00027706 | $0.00026763 | $0.00027974 | $0.00027274 | - | - |