Cap Mercado $2.83T
1.87%
Volume 24h $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magnetix (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00005091 | $0.00004942 | $0.00005091 | $0.00004942 | - | - |
| Feb-01 2026 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Jan-31 2026 | $0.00004942 | $0.00004942 | $0.00005864 | $0.00005864 | - | - |
| Jan-30 2026 | $0.00005864 | $0.00005864 | $0.00006072 | $0.00006072 | - | - |
| Jan-29 2026 | $0.00006072 | $0.00006072 | $0.00006245 | $0.00006245 | - | - |
| Jan-28 2026 | $0.00006245 | $0.00006161 | $0.00006356 | $0.00006161 | - | - |
| Jan-27 2026 | $0.00006161 | $0.00005957 | $0.00006161 | $0.00005957 | - | - |
| Jan-26 2026 | $0.00005957 | $0.00005957 | $0.00005957 | $0.00005957 | - | - |
| Jan-25 2026 | $0.00005957 | $0.00005957 | $0.00006329 | $0.00006329 | - | - |
| Jan-24 2026 | $0.00006329 | $0.00006329 | $0.00006519 | $0.00006519 | - | - |
| Jan-23 2026 | $0.00006519 | $0.00006465 | $0.00006519 | $0.00006465 | - | - |
| Jan-22 2026 | $0.00006465 | $0.00006429 | $0.00006465 | $0.00006429 | - | - |
| Jan-21 2026 | $0.00006429 | $0.00006429 | $0.00006451 | $0.00006451 | - | - |
| Jan-20 2026 | $0.00006451 | $0.00006412 | $0.00007176 | $0.00007176 | - | - |
| Jan-19 2026 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | - | - |