Cap Mercado $3.18T
1.22%
Volume 24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magnetix (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00006558 | $0.00006403 | $0.00006576 | $0.00006403 | $12 | - |
| Dec-15 2025 | $0.00006403 | $0.00006403 | $0.00006744 | $0.0000673 | - | - |
| Dec-14 2025 | $0.0000673 | $0.00006666 | $0.00006847 | $0.00006847 | - | - |
| Dec-13 2025 | $0.00006847 | $0.00006684 | $0.00006847 | $0.00006684 | - | - |
| Dec-12 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Dec-11 2025 | $0.00006684 | $0.00006684 | $0.00007108 | $0.00007108 | - | - |
| Dec-10 2025 | $0.00007108 | $0.00007108 | $0.00007442 | $0.00007442 | - | - |
| Dec-09 2025 | $0.00007442 | $0.00006874 | $0.00007585 | $0.00007024 | - | - |
| Dec-08 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Dec-07 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Dec-06 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Dec-05 2025 | $0.00007024 | $0.00007024 | $0.00007389 | $0.00007389 | - | - |
| Dec-04 2025 | $0.00007389 | $0.00007239 | $0.00007389 | $0.00007239 | - | - |
| Dec-03 2025 | $0.00007239 | $0.00007239 | $0.00007239 | $0.00007239 | - | - |
| Dec-02 2025 | $0.00007239 | $0.0000648 | $0.00007239 | $0.0000648 | - | - |