Cap Mercado $3.32T
-0.53%
Volume 24h $196.01B
-15.96%
BTC % 54.48%
-0.01%
ETH % 11.21%
-0.35%
Moedas
34.003
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magnetix (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007054 | $0.00006796 | $0.00007054 | $0.00006864 | $12 | - |
| Jan-07 2026 | $0.00006864 | $0.00006851 | $0.00007055 | $0.00007055 | - | - |
| Jan-06 2026 | $0.00007055 | $0.00006769 | $0.00007055 | $0.00006769 | - | - |
| Jan-05 2026 | $0.00006769 | $0.00006769 | $0.0000693 | $0.0000693 | - | - |
| Jan-04 2026 | $0.00006801 | $0.00006584 | $0.00006801 | $0.00006584 | - | - |
| Jan-03 2026 | $0.00006584 | $0.00006471 | $0.00006624 | $0.00006471 | - | - |
| Jan-02 2026 | $0.00006471 | $0.00006355 | $0.00006535 | $0.00006355 | - | - |
| Jan-01 2026 | $0.00006355 | $0.00006355 | $0.00006355 | $0.00006355 | - | - |
| Dec-31 2025 | $0.00006355 | $0.00006291 | $0.00006355 | $0.00006291 | - | - |
| Dec-30 2025 | $0.00006291 | $0.00006201 | $0.00006293 | $0.00006201 | - | - |
| Dec-29 2025 | $0.00006201 | $0.00006201 | $0.00006272 | $0.00006258 | - | - |
| Dec-28 2025 | $0.00006258 | $0.00006214 | $0.00006412 | $0.00006412 | $316 | - |
| Dec-27 2025 | $0.00006321 | $0.00006168 | $0.00006321 | $0.00006168 | $600 | - |
| Dec-26 2025 | $0.00006168 | $0.00006125 | $0.00006416 | $0.00006125 | - | - |
| Dec-25 2025 | $0.00006125 | $0.00006125 | $0.00006169 | $0.00006169 | - | - |