Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Magnetix (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00027705 | $0.00026903 | $0.00028013 | $0.00027109 | $322,359 | - |
| Jul-14 2025 | $0.00027109 | $0.00027107 | $0.00030802 | $0.00029401 | $322,139 | - |
| Jul-13 2025 | $0.00029307 | $0.00029003 | $0.00030208 | $0.00029003 | $322,083 | - |
| Jul-12 2025 | $0.00028908 | $0.00028705 | $0.0003021 | $0.00030004 | $286,903 | - |
| Jul-11 2025 | $0.00029907 | $0.00029601 | $0.00031001 | $0.00030601 | $241,810 | - |
| Jul-10 2025 | $0.00030995 | $0.00029917 | $0.00030995 | $0.0003021 | $194,938 | - |
| Jul-09 2025 | $0.00030311 | $0.00029301 | $0.00030311 | $0.0002981 | $160,226 | - |
| Jul-08 2025 | $0.00029907 | $0.00029306 | $0.00030014 | $0.00029821 | $160,598 | - |
| Jul-07 2025 | $0.00029819 | $0.00029725 | $0.00032902 | $0.00032504 | $160,992 | - |
| Jul-06 2025 | $0.00032907 | $0.00031706 | $0.00033107 | $0.00031711 | $161,114 | - |
| Jul-05 2025 | $0.00031911 | $0.00030517 | $0.00031984 | $0.00030903 | $161,330 | - |
| Jul-04 2025 | $0.00030612 | $0.00030413 | $0.0003331 | $0.0003331 | $164,971 | - |
| Jul-03 2025 | $0.00033314 | $0.00032611 | $0.00034715 | $0.00034115 | $160,551 | - |
| Jul-02 2025 | $0.00034315 | $0.00033915 | $0.00035215 | $0.00034209 | $160,908 | - |
| Jul-01 2025 | $0.00034407 | $0.00034005 | $0.00035809 | $0.00035809 | $160,776 | - |