Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magnetix (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00036309 | $0.00036204 | $0.00039401 | $0.00039401 | $160,753 | - |
| Jun-19 2025 | $0.00039306 | $0.0003842 | $0.00040308 | $0.00040308 | $160,842 | - |
| Jun-18 2025 | $0.00039759 | $0.00036015 | $0.00039759 | $0.00038311 | $166,758 | - |
| Jun-17 2025 | $0.00038403 | $0.00038109 | $0.00042421 | $0.00041676 | $160,984 | - |
| Jun-16 2025 | $0.0004255 | $0.00038837 | $0.00044316 | $0.00039121 | $160,504 | - |
| Jun-15 2025 | $0.00038854 | $0.00037908 | $0.0004074 | $0.00040019 | $161,696 | - |
| Jun-14 2025 | $0.00039918 | $0.00039133 | $0.00041022 | $0.00040727 | $161,378 | - |
| Jun-13 2025 | $0.00040991 | $0.00039626 | $0.00047138 | $0.00047138 | $177,378 | - |
| Jun-12 2025 | $0.00048815 | $0.00048815 | $0.00073699 | $0.00073696 | $199,074 | - |
| Jun-11 2025 | $0.00073404 | $0.00071714 | $0.00081726 | $0.00081726 | $170,610 | - |
| Jun-10 2025 | $0.00081746 | $0.00077294 | $0.00122131 | $0.00121901 | $319,979 | - |
| Jun-09 2025 | $0.00121351 | $0.00103957 | $0.00121351 | $0.00104457 | $172,624 | - |
| Jun-08 2025 | $0.00104766 | $0.0010174 | $0.00106045 | $0.00102872 | $160,679 | - |
| Jun-07 2025 | $0.00104902 | $0.00103857 | $0.00104902 | $0.00103955 | $160,914 | - |
| Jun-06 2025 | $0.00104294 | $0.00083101 | $0.00105332 | $0.00084669 | $184,238 | - |