Cap Mercado $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Magnetcoin (MAGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Feb-03 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Feb-02 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Feb-01 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-31 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-30 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-29 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-28 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-27 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-26 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-25 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-24 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-23 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-22 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-21 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |