Cap Mercado $3.14T
-2.04%
Volume 24h $222.96B
-8.45%
BTC % 54.55%
-0.44%
ETH % 10.8%
-2.96%
Moedas
33.832
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magma (GMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.021807 | $0.019484 | $0.022493 | $0.019875 | $34,606 | $1,639,836 |
| Dec-15 2025 | $0.019804 | $0.019637 | $0.021724 | $0.020351 | $45,652 | $1,418,359 |
| Dec-14 2025 | $0.020635 | $0.020635 | $0.02359 | $0.023521 | $28,361 | $1,549,526 |
| Dec-13 2025 | $0.023478 | $0.023279 | $0.024069 | $0.024069 | $24,899 | $1,348,437 |
| Dec-12 2025 | $0.024472 | $0.024076 | $0.02662 | $0.026422 | $38,616 | $1,325,290 |
| Dec-11 2025 | $0.026389 | $0.025758 | $0.026939 | $0.026788 | $38,115 | $1,371,503 |
| Dec-10 2025 | $0.027396 | $0.026526 | $0.027993 | $0.027331 | $59,432 | $1,344,747 |
| Dec-09 2025 | $0.027263 | $0.026454 | $0.028504 | $0.027971 | $66,908 | $1,293,533 |
| Dec-08 2025 | $0.027963 | $0.025989 | $0.029358 | $0.025989 | $45,582 | $1,351,360 |
| Dec-07 2025 | $0.025677 | $0.025583 | $0.027192 | $0.026988 | $18,454 | $1,239,913 |
| Dec-06 2025 | $0.02717 | $0.026021 | $0.027603 | $0.027267 | $16,475 | $1,277,128 |
| Dec-05 2025 | $0.026999 | $0.025848 | $0.027585 | $0.027448 | $20,197 | $1,216,426 |
| Dec-04 2025 | $0.028422 | $0.02839 | $0.03192 | $0.030308 | $19,597 | $1,224,359 |
| Dec-03 2025 | $0.031474 | $0.0283 | $0.031474 | $0.031021 | $33,962 | $1,313,021 |
| Dec-02 2025 | $0.031429 | $0.027938 | $0.032572 | $0.029442 | $78,710 | $1,238,023 |