Cap Mercado $3.04T
-5.52%
Volume 24h $375.97B
39.85%
BTC % 54.66%
-0.25%
ETH % 10.95%
-1.27%
Moedas
34.177
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magma (GMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.020223 | $0.019667 | $0.021817 | $0.021694 | $1,358 | $1,943,522 |
| Jan-28 2026 | $0.021733 | $0.02163 | $0.022703 | $0.022264 | $288 | $2,088,640 |
| Jan-27 2026 | $0.02216 | $0.019037 | $0.022169 | $0.019037 | $494 | $2,129,681 |
| Jan-26 2026 | $0.019076 | $0.018139 | $0.019076 | $0.018139 | $169 | $1,833,315 |
| Jan-25 2026 | $0.018042 | $0.017929 | $0.019413 | $0.019413 | $176 | $1,733,953 |
| Jan-24 2026 | $0.019492 | $0.018584 | $0.019492 | $0.018584 | $148 | $1,873,306 |
| Jan-23 2026 | $0.018624 | $0.018366 | $0.019134 | $0.018366 | $148 | $1,789,930 |
| Jan-22 2026 | $0.018366 | $0.018273 | $0.019356 | $0.019168 | $139 | $1,765,127 |
| Jan-21 2026 | $0.019273 | $0.018065 | $0.0194 | $0.018196 | $229 | $1,852,283 |
| Jan-20 2026 | $0.018152 | $0.018152 | $0.020433 | $0.020433 | $186 | $1,734,886 |
| Jan-19 2026 | $0.020376 | $0.020376 | $0.021219 | $0.021022 | $303 | $1,947,014 |
| Jan-18 2026 | $0.022934 | $0.022244 | $0.023306 | $0.022564 | $87 | $2,218,073 |
| Jan-17 2026 | $0.022516 | $0.022516 | $0.023357 | $0.022652 | $86 | $2,114,121 |
| Jan-16 2026 | $0.022737 | $0.021909 | $0.022737 | $0.0225 | $207 | $2,049,201 |
| Jan-15 2026 | $0.022427 | $0.022389 | $0.023384 | $0.023223 | $236 | $1,881,185 |