Cap Mercado $2.48T
-1.8%
Volume 24h $202.73B
2.75%
BTC % 53.68%
-0.27%
ETH % 9.99%
-0.3%
Moedas
34.448
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Magma (GMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.024942 | $0.024899 | $0.026206 | $0.025697 | $228 | $2,397,061 |
| Mar-31 2026 | $0.025939 | $0.023204 | $0.025939 | $0.023204 | $420 | $2,492,851 |
| Mar-30 2026 | $0.023342 | $0.023233 | $0.024847 | $0.023247 | $470 | $2,243,360 |
| Mar-29 2026 | $0.023093 | $0.023093 | $0.024314 | $0.024314 | $371 | $2,219,432 |
| Mar-28 2026 | $0.024261 | $0.023002 | $0.024949 | $0.023233 | $328 | $2,331,668 |
| Mar-27 2026 | $0.023165 | $0.022898 | $0.025194 | $0.025194 | $350 | $2,226,321 |
| Mar-26 2026 | $0.025471 | $0.024519 | $0.027904 | $0.027538 | $526 | $2,447,942 |
| Mar-25 2026 | $0.027494 | $0.023678 | $0.027494 | $0.023847 | $675 | $2,642,341 |
| Mar-24 2026 | $0.024073 | $0.022155 | $0.02425 | $0.022352 | $305 | $2,313,539 |
| Mar-23 2026 | $0.022277 | $0.02141 | $0.022719 | $0.021466 | $290 | $2,140,946 |
| Mar-22 2026 | $0.021686 | $0.021641 | $0.022369 | $0.02209 | $132 | $2,084,179 |
| Mar-21 2026 | $0.022694 | $0.022594 | $0.023132 | $0.023132 | $92 | $2,181,051 |
| Mar-20 2026 | $0.02312 | $0.022705 | $0.023175 | $0.022841 | $159 | $2,221,942 |
| Mar-19 2026 | $0.02293 | $0.022694 | $0.024287 | $0.02386 | $272 | $2,203,734 |
| Mar-18 2026 | $0.023916 | $0.023639 | $0.025164 | $0.024559 | $232 | $2,298,445 |