Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic Inu (MAINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | - | - |
| Jul-03 2023 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | - | - |
| Jul-02 2023 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | - | - |
| Jul-01 2023 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | - | - |
| Jun-30 2023 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | - | - |
| Jun-29 2023 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | - | - |
| Jun-28 2023 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | - | - |
| Jun-27 2023 | $5,504,795,380,600 | $5,473,821,061,956 | $5,583,540,066,235 | $5,583,540,066,235 | $14 | - |
| Jun-26 2023 | $5,583,540,066,235 | $5,583,540,066,235 | $5,583,540,066,235 | $5,583,540,066,235 | - | - |
| Jun-25 2023 | $5,583,540,066,235 | $5,583,540,066,235 | $5,583,540,066,235 | $5,583,540,066,235 | - | - |
| Jun-24 2023 | $5,583,540,066,235 | $5,566,608,587,860 | $5,596,695,601,638 | $5,581,328,116,588 | - | - |
| Jun-23 2023 | $5,585,864,073,262 | $5,564,531,910,819 | $5,734,426,003,551 | $5,621,225,116,387 | $22 | - |
| Jun-22 2023 | $5,621,225,116,387 | $5,621,225,116,387 | $5,722,980,437,705 | $5,628,236,559,477 | - | - |
| Jun-21 2023 | $5,650,303,115,926 | $5,133,761,739,833 | $5,650,303,115,926 | $5,133,761,739,833 | $10 | - |
| Jun-20 2023 | $5,133,761,739,833 | $5,133,761,739,833 | $5,133,761,739,833 | $5,133,761,739,833 | - | - |