Cap Mercado NZ$3.72T
2.98%
Volume 24h NZ$176.73B
BTC % 50.33%
-0.35%
ETH % 16.11%
-0.74%
Moedas
27.988
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-04 2023 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | - | - |
Jul-03 2023 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | - | - |
Jul-02 2023 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | - | - |
Jul-01 2023 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | - | - |
Jun-30 2023 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | - | - |
Jun-29 2023 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | - | - |
Jun-28 2023 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | NZ$8,980,080,824,762 | - | - |
Jun-27 2023 | NZ$8,966,926,339,320 | NZ$8,916,471,342,451 | NZ$9,095,195,920,092 | NZ$9,095,195,920,092 | NZ$23 | - |
Jun-26 2023 | NZ$9,095,195,920,092 | NZ$9,095,195,920,092 | NZ$9,095,195,920,092 | NZ$9,095,195,920,092 | - | - |
Jun-25 2023 | NZ$9,095,195,920,092 | NZ$9,095,195,920,092 | NZ$9,095,195,920,092 | NZ$9,095,195,920,092 | - | - |
Jun-24 2023 | NZ$9,095,195,920,092 | NZ$9,067,615,727,022 | NZ$9,116,625,366,376 | NZ$9,091,592,808,953 | - | - |
Jun-23 2023 | NZ$9,098,981,564,858 | NZ$9,064,232,965,490 | NZ$9,340,978,549,964 | NZ$9,156,582,228,836 | NZ$36 | - |
Jun-22 2023 | NZ$9,156,582,228,836 | NZ$9,156,582,228,836 | NZ$9,322,334,524,390 | NZ$9,168,003,378,828 | - | - |
Jun-21 2023 | NZ$9,203,948,254,625 | NZ$8,362,538,510,866 | NZ$9,203,948,254,625 | NZ$8,362,538,510,866 | NZ$17 | - |
Jun-20 2023 | NZ$8,362,538,510,866 | NZ$8,362,538,510,866 | NZ$8,362,538,510,866 | NZ$8,362,538,510,866 | - | - |
Análise histórica e de mercado do preço de Magic Inu (MAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 131 dias, a partir do dia 27-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62893 NZD.