Cap Mercado $3.38T
-2.46%
Volume 24h $234.55B
48.63%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de MAGA TRUMP (magatrumpcoin.com) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00041564 | $0.00021376 | $0.00061177 | $0.00031151 | - | - |
| Jan-17 2026 | $0.00029759 | $0.00007337 | $0.00453863 | $0.00453863 | $403,066 | - |
| Jan-16 2026 | $0.00475109 | $0.00099159 | $0.00475109 | $0.00115659 | $287,927 | - |
| Jan-15 2026 | $0.00141201 | $0.00027986 | $0.00141201 | $0.00033625 | $426,559 | - |
| Jan-14 2026 | $0.00036151 | $0.00010405 | $0.00278226 | $0.00278226 | $435,858 | - |
| Jan-13 2026 | $0.00679075 | $0.00101804 | $0.00679075 | $0.00101804 | $247,574 | - |
| Jan-12 2026 | $0.00180996 | $0.00023678 | $0.00180996 | $0.00023678 | $375,498 | - |
| Jan-11 2026 | $0.00028585 | $0.000068 | $0.00490022 | $0.00490022 | $430,124 | - |
| Jan-10 2026 | $0.00309922 | $0.00105019 | $0.00417966 | $0.00137287 | $274,477 | - |
| Jan-09 2026 | $0.00091621 | $0.00025066 | $0.00104591 | $0.00051393 | $415,694 | - |
| Jan-08 2026 | $0.00028891 | $0.00007188 | $0.00497615 | $0.00442661 | $412,464 | - |
| Jan-07 2026 | $0.00443206 | $0.00109031 | $0.00529556 | $0.00118147 | $297,480 | - |
| Jan-06 2026 | $0.0012214 | $0.00028125 | $0.00147268 | $0.00035661 | $429,307 | - |
| Jan-05 2026 | $0.00035328 | $0.00008682 | $0.00572822 | $0.00443909 | $344,294 | - |
| Jan-04 2026 | $0.00401176 | $0.00099328 | $0.0046964 | $0.00105076 | $325,504 | - |