Cap Mercado $3.91T
0.37%
Volume 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Moedas
32.398
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA TRUMP (magatrumpcoin.com) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00058139 | $0.00024155 | $0.00072219 | $0.00030224 | $1,058,772 | - |
| Jul-11 2025 | $0.00027527 | $0.00010263 | $0.00031172 | $0.0001413 | $1,522,921 | - |
| Jul-10 2025 | $0.00010444 | $0.00008102 | $0.00407203 | $0.00203387 | $681,010 | - |
| Jul-09 2025 | $0.00201772 | $0.00071851 | $0.00262825 | $0.00112558 | $538,273 | - |
| Jul-08 2025 | $0.00102739 | $0.00029327 | $0.00102739 | $0.00038478 | $840,697 | - |
| Jul-07 2025 | $0.00043341 | $0.00011868 | $0.00043341 | $0.00014484 | $1,173,758 | - |
| Jul-06 2025 | $0.00014282 | $0.00005479 | $0.00395616 | $0.00168462 | $1,185,434 | - |
| Jul-05 2025 | $0.00312485 | $0.00072162 | $0.00312485 | $0.00072162 | $986,126 | - |
| Jul-04 2025 | $0.00120969 | $0.00029304 | $0.00120969 | $0.00029304 | $957,907 | - |
| Jul-03 2025 | $0.00047808 | $0.00012924 | $0.00047808 | $0.00014564 | $930,903 | - |
| Jul-02 2025 | $0.0002004 | $0.00005189 | $0.0002004 | $0.00005219 | $1,295,853 | - |
| Jul-01 2025 | $0.00006875 | $0.00006821 | $0.00349182 | $0.00223457 | $1,077,460 | - |
| Jun-30 2025 | $0.00224706 | $0.00059931 | $0.00224706 | $0.00087186 | $1,185,200 | - |
| Jun-29 2025 | $0.00075103 | $0.0003086 | $0.00088414 | $0.0003086 | $652,409 | - |
| Jun-28 2025 | $0.00031459 | $0.00012412 | $0.00031459 | $0.00013387 | $1,093,960 | - |