Cap Mercado $3.44T
3.97%
Volume 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Moedas
33.780
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA TRUMP (magatrumpcoin.com) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00015066 | $0.00006916 | $0.00552379 | $0.00226456 | $445,257 | - |
| Dec-07 2025 | $0.00222204 | $0.00055903 | $0.00233029 | $0.00065218 | $502,465 | - |
| Dec-06 2025 | $0.00056846 | $0.00014061 | $0.00060642 | $0.00016014 | $625,454 | - |
| Dec-05 2025 | $0.0001434 | $0.00006878 | $0.00444282 | $0.00203928 | $524,179 | - |
| Dec-04 2025 | $0.00174409 | $0.00048097 | $0.00196849 | $0.0005894 | $494,887 | - |
| Dec-03 2025 | $0.00058835 | $0.00010948 | $0.00058835 | $0.00013231 | $685,700 | - |
| Dec-02 2025 | $0.00013928 | $0.00011603 | $0.00400925 | $0.00163073 | $554,178 | - |
| Dec-01 2025 | $0.00201087 | $0.00045762 | $0.00201087 | $0.00049773 | $480,729 | - |
| Nov-30 2025 | $0.0005185 | $0.00011472 | $0.0005185 | $0.00011472 | $621,070 | - |
| Nov-29 2025 | $0.00012265 | $0.00006872 | $0.00469291 | $0.00207618 | $511,383 | - |
| Nov-28 2025 | $0.00215789 | $0.00061634 | $0.00215789 | $0.00061634 | $528,513 | - |
| Nov-27 2025 | $0.0005559 | $0.00014229 | $0.0005559 | $0.00014229 | $646,449 | - |
| Nov-26 2025 | $0.00013285 | $0.00006573 | $0.00406442 | $0.00333983 | $535,627 | - |
| Nov-25 2025 | $0.00368934 | $0.00073778 | $0.00368934 | $0.00079432 | $498,281 | - |
| Nov-24 2025 | $0.00080431 | $0.00018177 | $0.00080431 | $0.00022985 | $560,177 | - |