Cap Mercado $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Moedas
33.518
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de MAGA TRUMP (magatrumpcoin.com) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00040829 | $0.00019789 | $0.00577246 | $0.00388251 | $7,468,360 | - |
| Oct-24 2025 | $0.00567251 | $0.00081751 | $0.00567251 | $0.00105027 | $6,586,277 | - |
| Oct-23 2025 | $0.00153019 | $0.00027905 | $0.00153019 | $0.00033104 | $7,038,577 | - |
| Oct-22 2025 | $0.00026513 | $0.00015353 | $0.00709731 | $0.00382941 | $6,582,077 | - |
| Oct-21 2025 | $0.00524655 | $0.00062903 | $0.00551844 | $0.00093936 | $6,097,694 | - |
| Oct-20 2025 | $0.00128158 | $0.00027203 | $0.00155603 | $0.00034247 | $6,728,716 | - |
| Oct-19 2025 | $0.0003044 | $0.0000842 | $0.00630953 | $0.00630953 | $7,203,034 | - |
| Oct-18 2025 | $0.00487575 | $0.00099591 | $0.00487575 | $0.00155493 | $6,002,284 | - |
| Oct-17 2025 | $0.00131685 | $0.00028691 | $0.00131685 | $0.00033299 | $6,273,215 | - |
| Oct-16 2025 | $0.00032566 | $0.00011327 | $0.00568074 | $0.0031506 | $7,540,700 | - |
| Oct-15 2025 | $0.00420352 | $0.00082641 | $0.00491351 | $0.00082641 | $6,396,549 | - |
| Oct-14 2025 | $0.00131864 | $0.00033399 | $0.00136584 | $0.00034123 | $6,128,111 | - |
| Oct-13 2025 | $0.00028094 | $0.00008942 | $0.00583733 | $0.0042906 | $7,709,610 | - |
| Oct-12 2025 | $0.00455845 | $0.00118007 | $0.00558659 | $0.00122739 | $5,694,045 | - |
| Oct-11 2025 | $0.00087772 | $0.00027126 | $0.00140408 | $0.00030305 | $5,677,496 | - |