Cap Mercado $2.24T
0.34%
Volume 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Moedas
28.522
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Maganomics On Solana (MAGANOMICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $4,075,179,568,695 | $4,075,179,568,695 | $4,438,129,648,033 | $4,438,129,648,033 | $33 | - |
| Aug-18 2024 | $4,438,129,648,033 | $4,237,291,656,594 | $4,536,375,705,230 | $4,237,291,656,594 | $53 | - |
| Aug-17 2024 | $4,237,291,656,594 | $3,728,446,083,485 | $5,294,868,659,651 | $3,805,399,524,241 | $343 | - |
| Aug-16 2024 | $3,805,399,524,241 | $3,805,399,524,241 | $3,961,813,251,393 | $3,961,813,251,393 | $11 | - |
| Aug-15 2024 | $3,961,813,251,393 | $3,451,769,085,457 | $4,361,474,952,424 | $3,830,785,623,148 | $729 | - |
| Aug-14 2024 | $6,201,138,333,781 | $6,201,138,333,781 | $6,381,481,265,078 | $6,359,081,625,301 | $27 | - |
| Aug-13 2024 | $6,359,081,625,301 | $6,359,081,625,301 | $6,359,081,625,301 | $6,359,081,625,301 | - | - |
| Aug-12 2024 | $6,359,081,625,301 | $5,283,202,424,313 | $6,793,671,765,657 | $6,793,671,765,657 | $316 | - |
| Aug-11 2024 | $6,793,671,765,657 | $6,022,382,648,614 | $9,708,604,339,159 | $6,048,688,065,836 | $1,102 | - |
| Aug-10 2024 | $6,048,688,065,836 | $4,957,624,368,752 | $6,048,688,065,836 | $5,879,518,644,093 | $251 | - |
| Aug-09 2024 | $5,879,518,644,093 | $5,879,518,644,093 | $6,996,458,942,869 | $6,987,773,618,891 | $123 | - |
| Aug-08 2024 | $6,987,773,618,891 | $6,111,701,246,097 | $9,799,407,092,128 | $9,291,792,261,117 | $558 | - |
| Aug-07 2024 | $8,019,954,463,264 | $6,803,443,915,056 | $8,019,954,463,264 | $6,803,443,915,056 | $337 | - |
| Aug-06 2024 | $5,942,470,285,894 | $4,312,586,779,983 | $11,353,254,185,385 | $10,168,607,420,020 | $1,096 | - |
| Aug-05 2024 | $10,168,607,420,020 | $10,042,974,318,025 | $11,561,742,511,728 | $11,561,742,511,728 | $194 | - |