Cap Mercado $2.19T
-3.95%
Volume 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Maganomics On Solana (MAGANOMICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $2,952,289,040,534 | $2,780,793,012,907 | $2,952,289,040,534 | $2,780,793,012,907 | $13 | - |
| Aug-28 2024 | $2,780,793,012,907 | $2,780,793,012,907 | $3,729,847,300,387 | $3,729,847,300,387 | $107 | - |
| Aug-27 2024 | $3,729,847,300,387 | $3,729,847,300,387 | $3,729,847,300,387 | $3,729,847,300,387 | - | - |
| Aug-26 2024 | $3,802,069,716,530 | $3,802,069,716,530 | $3,855,233,757,645 | $3,855,233,757,645 | $4 | - |
| Aug-25 2024 | $3,855,233,757,645 | $3,790,378,254,857 | $3,880,061,616,302 | $3,880,061,616,302 | $12 | - |
| Aug-24 2024 | $3,880,061,616,302 | $3,611,481,966,864 | $3,880,061,616,302 | $3,611,481,966,864 | $3 | - |
| Aug-23 2024 | $3,611,481,966,864 | $3,611,481,966,864 | $3,768,791,594,188 | $3,768,791,594,188 | $22 | - |
| Aug-22 2024 | $3,768,791,594,188 | $3,768,791,594,188 | $3,768,791,594,188 | $3,768,791,594,188 | - | - |
| Aug-21 2024 | $3,768,791,594,188 | $3,768,791,594,188 | $3,768,791,594,188 | $3,768,791,594,188 | - | - |
| Aug-20 2024 | $3,768,791,594,188 | $3,768,791,594,188 | $4,132,624,284,086 | $4,043,691,471,800 | $65 | - |
| Aug-19 2024 | $4,075,179,568,695 | $4,075,179,568,695 | $4,438,129,648,033 | $4,438,129,648,033 | $33 | - |
| Aug-18 2024 | $4,438,129,648,033 | $4,237,291,656,594 | $4,536,375,705,230 | $4,237,291,656,594 | $53 | - |
| Aug-17 2024 | $4,237,291,656,594 | $3,728,446,083,485 | $5,294,868,659,651 | $3,805,399,524,241 | $343 | - |
| Aug-16 2024 | $3,805,399,524,241 | $3,805,399,524,241 | $3,961,813,251,393 | $3,961,813,251,393 | $11 | - |
| Aug-15 2024 | $3,961,813,251,393 | $3,451,769,085,457 | $4,361,474,952,424 | $3,830,785,623,148 | $729 | - |