Cap Mercado $2.65T
4.66%
Volume 24h $279.24B
18.38%
BTC % 55.07%
0.99%
ETH % 9.73%
2.15%
Moedas
34.308
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $744,427,999,919 | $696,139,408,999 | $744,427,999,919 | $696,139,408,999 | - | - |
| Mar-03 2026 | $696,139,408,999 | $674,211,501,157 | $712,379,462,958 | $712,379,462,958 | $27 | - |
| Mar-02 2026 | $712,379,462,958 | $678,625,999,229 | $712,379,462,958 | $697,493,817,891 | - | - |
| Mar-01 2026 | $697,493,817,891 | $667,345,609,938 | $704,711,987,989 | $667,345,609,938 | - | - |
| Feb-28 2026 | $667,345,609,938 | $650,607,139,175 | $669,171,182,902 | $669,171,182,902 | - | - |
| Feb-27 2026 | $669,171,182,902 | $659,934,782,983 | $707,602,663,973 | $701,292,941,016 | - | - |
| Feb-26 2026 | $701,292,941,016 | $701,292,941,016 | $736,030,096,079 | $736,030,096,079 | - | - |
| Feb-25 2026 | $736,030,096,079 | $650,773,272,165 | $736,030,096,079 | $650,773,272,165 | $3 | - |
| Feb-24 2026 | $650,773,272,165 | $630,343,642,066 | $655,162,630,516 | $655,162,630,516 | $22 | - |
| Feb-23 2026 | $655,162,630,516 | $627,479,496,419 | $669,713,297,693 | $669,713,297,693 | - | - |
| Feb-22 2026 | $669,713,297,693 | $669,713,297,693 | $683,903,534,997 | $683,903,534,997 | - | - |
| Feb-21 2026 | $683,903,534,997 | $666,847,407,124 | $683,903,534,997 | $672,960,830,998 | - | - |
| Feb-20 2026 | $672,960,830,998 | $655,032,569,715 | $673,654,403,247 | $655,032,569,715 | - | - |
| Feb-19 2026 | $655,032,569,715 | $635,411,705,736 | $682,101,412,949 | $682,101,412,949 | $6 | - |
| Feb-18 2026 | $682,101,412,949 | $666,958,979,758 | $682,101,412,949 | $666,958,979,758 | - | - |