Cap Mercado $2.53T
-3.9%
Volume 24h $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
Moedas
34.430
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $748,103,223,008 | $734,981,675,929 | $759,777,046,178 | $734,981,675,929 | - | - |
| Mar-24 2026 | $734,981,675,929 | $734,981,675,929 | $748,707,056,095 | $748,707,056,095 | - | - |
| Mar-23 2026 | $748,707,056,095 | $706,792,603,509 | $835,754,916,629 | $821,866,882,521 | - | - |
| Mar-22 2026 | $821,866,882,521 | $735,752,445,902 | $861,180,618,394 | $758,702,132,907 | - | - |
| Mar-21 2026 | $758,702,132,907 | $751,574,023,362 | $758,702,132,907 | $751,574,023,362 | - | - |
| Mar-20 2026 | $751,574,023,362 | $744,898,786,341 | $758,552,770,418 | $744,898,786,341 | - | - |
| Mar-19 2026 | $744,898,786,341 | $744,898,786,341 | $759,051,627,454 | $758,622,329,550 | - | - |
| Mar-18 2026 | $761,578,371,609 | $750,201,727,365 | $798,021,812,549 | $796,122,422,995 | - | - |
| Mar-17 2026 | $800,170,523,686 | $785,048,524,926 | $800,170,523,686 | $798,565,941,252 | - | - |
| Mar-16 2026 | $798,565,941,252 | $742,634,172,608 | $798,565,941,252 | $742,634,172,608 | - | - |
| Mar-15 2026 | $742,634,172,608 | $729,649,039,418 | $742,634,172,608 | $729,649,039,418 | - | - |
| Mar-14 2026 | $729,649,039,418 | $729,649,039,418 | $765,354,918,190 | $765,354,918,190 | - | - |
| Mar-13 2026 | $765,354,918,190 | $744,976,068,882 | $774,800,570,512 | $744,976,068,882 | - | - |
| Mar-12 2026 | $744,976,068,882 | $732,416,431,531 | $748,043,776,132 | $746,301,651,646 | - | - |
| Mar-11 2026 | $746,301,651,646 | $726,457,815,903 | $746,301,651,646 | $741,667,588,779 | - | - |