Cap Mercado $4.03T 0.64%
Volume 24h $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 3 Minutos atrás
MAGA PEPE MAGAPEPE

Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $1,946,320,440,740 $1,895,679,480,441 $1,953,233,322,441 $1,910,344,992,779 $328 -
Oct-23 2025 $1,897,162,701,839 $1,300,547,937,655 $1,944,043,936,600 $1,300,547,937,655 - -
Oct-22 2025 $1,300,547,937,655 $1,300,501,733,012 $1,300,787,656,784 $1,300,627,903,357 - -
Oct-21 2025 $1,300,504,949,550 $1,200,292,340,321 $1,711,413,740,830 $1,711,381,830,976 $5 -
Oct-20 2025 $1,711,424,864,753 $1,200,103,993,065 $1,871,456,784,040 $1,871,456,784,040 $4 -
Oct-19 2025 $1,871,456,784,040 $1,300,282,037,508 $1,871,456,784,040 $1,300,282,037,508 - -
Oct-18 2025 $1,526,030,541,009 $1,525,946,311,010 $1,858,473,055,674 $1,858,473,055,674 $4 -
Oct-17 2025 $1,858,473,055,674 $1,858,473,055,674 $1,858,473,055,674 $1,858,473,055,674 - -
Oct-16 2025 $1,867,804,452,646 $1,867,804,452,646 $1,950,094,408,478 $1,950,094,408,478 - -
Oct-15 2025 $1,950,094,408,478 $1,950,094,408,478 $2,033,383,780,939 $1,972,517,245,957 - -
Oct-14 2025 $1,972,517,245,957 $1,972,517,245,957 $2,060,839,026,249 $2,060,839,026,249 - -
Oct-13 2025 $2,060,839,026,249 $1,979,309,793,752 $2,060,839,026,249 $1,979,309,793,752 - -
Oct-12 2025 $1,979,309,793,752 $1,521,028,975,618 $1,995,466,774,730 $1,545,221,903,193 - -
Oct-11 2025 $1,547,216,664,977 $1,501,674,457,228 $1,953,441,374,432 $1,780,083,423,080 $44 -
Oct-10 2025 $1,759,111,820,054 $1,300,308,344,809 $2,040,939,439,315 $2,040,939,439,315 $508 -

Análise histórica e de mercado do preço de MAGA PEPE (MAGAPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 517 dias, a partir do dia 26-05-2024.