Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2,047,460,703,315 | $2,006,085,758,030 | $2,142,331,143,865 | $2,142,331,143,865 | - | - |
| Aug-17 2025 | $2,152,236,735,300 | $2,094,910,150,226 | $2,159,954,019,549 | $2,094,910,150,226 | - | - |
| Aug-16 2025 | $2,094,910,150,226 | $2,067,039,376,815 | $2,154,927,993,187 | $2,113,433,061,954 | - | - |
| Aug-15 2025 | $2,113,434,164,282 | $2,099,600,668,273 | $2,275,064,219,575 | $2,191,402,271,226 | $1 | - |
| Aug-14 2025 | $2,191,402,271,226 | $2,191,402,271,226 | $2,417,421,634,213 | $2,302,832,675,796 | - | - |
| Aug-13 2025 | $2,302,832,675,796 | $2,285,213,699,779 | $2,381,158,797,107 | $2,286,405,893,301 | - | - |
| Aug-12 2025 | $2,275,620,224,179 | $2,029,368,329,271 | $2,275,620,224,179 | $2,108,518,671,317 | $921 | - |
| Aug-11 2025 | $2,157,185,573,697 | $2,142,202,434,341 | $2,252,241,612,507 | $2,219,198,633,421 | - | - |
| Aug-10 2025 | $2,219,198,633,421 | $2,135,695,765,183 | $2,240,594,914,040 | $2,167,039,875,084 | $1,330 | - |
| Aug-09 2025 | $2,167,039,875,084 | $2,042,434,486,722 | $2,179,486,627,065 | $2,052,606,462,450 | $708 | - |
| Aug-08 2025 | $2,052,606,462,450 | $1,960,963,946,393 | $2,285,840,985,179 | $1,960,963,946,393 | - | - |
| Aug-07 2025 | $1,960,963,946,393 | $1,912,811,519,229 | $1,960,963,946,393 | $1,920,313,083,521 | - | - |
| Aug-06 2025 | $1,920,313,083,521 | $1,851,054,259,295 | $1,920,650,897,531 | $1,861,203,758,231 | $203 | - |
| Aug-05 2025 | $1,861,203,758,231 | $1,856,094,744,155 | $1,960,795,836,709 | $1,907,465,203,844 | $77 | - |
| Aug-04 2025 | $1,907,465,203,844 | $1,864,192,424,459 | $2,002,270,293,034 | $1,962,652,665,707 | - | - |