Cap Mercado $4.03T
0.64%
Volume 24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1,946,320,440,740 | $1,895,679,480,441 | $1,953,233,322,441 | $1,910,344,992,779 | $328 | - |
| Oct-23 2025 | $1,897,162,701,839 | $1,300,547,937,655 | $1,944,043,936,600 | $1,300,547,937,655 | - | - |
| Oct-22 2025 | $1,300,547,937,655 | $1,300,501,733,012 | $1,300,787,656,784 | $1,300,627,903,357 | - | - |
| Oct-21 2025 | $1,300,504,949,550 | $1,200,292,340,321 | $1,711,413,740,830 | $1,711,381,830,976 | $5 | - |
| Oct-20 2025 | $1,711,424,864,753 | $1,200,103,993,065 | $1,871,456,784,040 | $1,871,456,784,040 | $4 | - |
| Oct-19 2025 | $1,871,456,784,040 | $1,300,282,037,508 | $1,871,456,784,040 | $1,300,282,037,508 | - | - |
| Oct-18 2025 | $1,526,030,541,009 | $1,525,946,311,010 | $1,858,473,055,674 | $1,858,473,055,674 | $4 | - |
| Oct-17 2025 | $1,858,473,055,674 | $1,858,473,055,674 | $1,858,473,055,674 | $1,858,473,055,674 | - | - |
| Oct-16 2025 | $1,867,804,452,646 | $1,867,804,452,646 | $1,950,094,408,478 | $1,950,094,408,478 | - | - |
| Oct-15 2025 | $1,950,094,408,478 | $1,950,094,408,478 | $2,033,383,780,939 | $1,972,517,245,957 | - | - |
| Oct-14 2025 | $1,972,517,245,957 | $1,972,517,245,957 | $2,060,839,026,249 | $2,060,839,026,249 | - | - |
| Oct-13 2025 | $2,060,839,026,249 | $1,979,309,793,752 | $2,060,839,026,249 | $1,979,309,793,752 | - | - |
| Oct-12 2025 | $1,979,309,793,752 | $1,521,028,975,618 | $1,995,466,774,730 | $1,545,221,903,193 | - | - |
| Oct-11 2025 | $1,547,216,664,977 | $1,501,674,457,228 | $1,953,441,374,432 | $1,780,083,423,080 | $44 | - |
| Oct-10 2025 | $1,759,111,820,054 | $1,300,308,344,809 | $2,040,939,439,315 | $2,040,939,439,315 | $508 | - |