Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1,135,200,767,321 | $1,133,101,066,751 | $1,196,629,102,528 | $1,196,629,102,528 | - | - |
| Nov-15 2025 | $1,196,629,102,528 | $1,174,741,896,186 | $1,276,812,464,748 | $1,273,642,339,685 | - | - |
| Nov-14 2025 | $1,273,642,339,685 | $1,240,028,523,935 | $1,285,156,307,024 | $1,268,017,335,493 | - | - |
| Nov-13 2025 | $1,268,017,335,493 | $1,268,017,335,493 | $1,430,226,373,221 | $1,430,226,373,221 | - | - |
| Nov-12 2025 | $1,430,226,373,221 | $1,423,876,393,373 | $1,439,868,400,376 | $1,439,868,400,376 | - | - |
| Nov-11 2025 | $1,439,868,400,376 | $1,439,868,400,376 | $1,535,409,146,943 | $1,535,409,146,943 | $27 | - |
| Nov-10 2025 | $1,535,409,146,943 | $1,520,983,570,684 | $1,579,869,710,658 | $1,520,983,570,684 | - | - |
| Nov-09 2025 | $1,533,119,021,817 | $1,451,607,624,736 | $1,538,117,549,990 | $1,462,251,681,945 | $186 | - |
| Nov-08 2025 | $1,462,251,681,945 | $1,450,310,652,809 | $1,515,127,967,903 | $1,490,997,506,724 | - | - |
| Nov-07 2025 | $1,499,710,048,626 | $1,326,718,993,787 | $1,521,653,967,848 | $1,369,976,875,060 | $908 | - |
| Nov-06 2025 | $1,369,976,875,060 | $1,359,690,742,308 | $1,423,967,161,624 | $1,423,967,161,624 | - | - |
| Nov-05 2025 | $1,423,967,161,624 | $1,319,664,008,894 | $1,423,967,161,624 | $1,366,865,260,795 | - | - |
| Nov-04 2025 | $1,368,563,749,311 | $1,365,666,347,594 | $1,480,577,907,072 | $1,468,170,995,442 | $28 | - |
| Nov-03 2025 | $1,461,162,360,679 | $1,445,560,326,504 | $1,663,441,003,843 | $1,652,764,121,200 | $91 | - |
| Nov-02 2025 | $1,642,840,493,727 | $1,541,260,941,574 | $1,642,840,493,727 | $1,591,785,512,161 | $200 | - |