Cap Mercado $2.45T
-1.33%
Volume 24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Moedas
34.226
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $607,736,239,244 | $607,736,239,244 | $642,902,005,254 | $617,404,435,092 | - | - |
| Feb-11 2026 | $617,404,435,092 | $617,404,435,092 | $664,287,301,890 | $664,287,301,890 | - | - |
| Feb-10 2026 | $664,287,301,890 | $663,692,099,560 | $706,340,976,853 | $706,340,976,853 | - | - |
| Feb-09 2026 | $706,340,976,853 | $675,618,991,302 | $709,049,628,463 | $709,049,628,463 | - | - |
| Feb-08 2026 | $709,049,628,463 | $700,975,463,900 | $721,093,975,863 | $721,093,975,863 | - | - |
| Feb-07 2026 | $721,093,975,863 | $702,854,680,890 | $723,002,970,459 | $711,155,042,331 | - | - |
| Feb-06 2026 | $703,912,864,516 | $634,900,539,324 | $703,912,864,516 | $634,900,539,324 | - | - |
| Feb-05 2026 | $656,958,768,788 | $648,798,020,949 | $786,612,694,222 | $786,612,694,222 | $25 | - |
| Feb-04 2026 | $786,612,694,222 | $786,612,694,222 | $798,785,566,747 | $789,877,456,444 | - | - |
| Feb-03 2026 | $788,388,571,768 | $788,388,571,768 | $846,583,624,050 | $846,503,463,809 | $28 | - |
| Feb-02 2026 | $846,503,463,809 | $832,794,038,929 | $846,503,463,809 | $834,522,740,737 | - | - |
| Feb-01 2026 | $834,522,740,737 | $822,032,132,748 | $854,313,132,185 | $822,032,132,748 | - | - |
| Jan-31 2026 | $822,032,132,748 | $822,032,132,748 | $946,688,077,904 | $940,382,926,803 | - | - |
| Jan-30 2026 | $940,382,926,803 | $932,885,253,713 | $988,071,201,491 | $988,071,201,491 | - | - |
| Jan-29 2026 | $988,071,201,491 | $988,071,201,491 | $1,030,187,824,942 | $1,030,187,824,942 | - | - |