Cap Mercado $3.24T
-0.07%
Volume 24h $219.68B
6.46%
BTC % 55.08%
0.21%
ETH % 10.98%
0.27%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1,037,038,021,267 | $1,035,346,429,087 | $1,058,204,525,630 | $1,058,204,525,630 | - | - |
| Jan-21 2026 | $1,058,204,525,630 | $1,014,135,045,745 | $1,061,343,968,502 | $1,030,950,502,492 | - | - |
| Jan-20 2026 | $1,035,198,630,562 | $1,035,198,630,562 | $1,100,747,169,867 | $1,100,747,169,867 | - | - |
| Jan-19 2026 | $1,100,747,169,867 | $1,097,513,427,924 | $1,171,871,215,047 | $1,171,871,215,047 | - | - |
| Jan-18 2026 | $1,171,871,215,047 | $1,167,545,403,562 | $1,186,146,523,920 | $1,186,146,523,920 | - | - |
| Jan-17 2026 | $1,186,146,523,920 | $1,186,146,523,920 | $1,197,340,913,993 | $1,186,461,830,122 | - | - |
| Jan-16 2026 | $1,186,461,830,122 | $1,173,063,788,985 | $1,186,461,830,122 | $1,173,063,788,985 | - | - |
| Jan-15 2026 | $1,173,063,788,985 | $1,173,063,788,985 | $1,209,585,329,020 | $1,179,046,936,737 | - | - |
| Jan-14 2026 | $1,179,046,936,737 | $1,179,046,936,737 | $1,225,280,232,188 | $1,201,550,966,873 | - | - |
| Jan-13 2026 | $1,201,550,966,873 | $1,166,114,456,809 | $1,201,550,966,873 | $1,183,695,430,923 | - | - |
| Jan-12 2026 | $1,183,695,430,923 | $1,151,871,811,247 | $1,189,597,776,049 | $1,151,871,811,247 | - | - |
| Jan-11 2026 | $1,151,871,811,247 | $1,132,998,939,472 | $1,151,871,811,247 | $1,132,998,939,472 | - | - |
| Jan-10 2026 | $1,133,404,006,443 | $1,133,404,006,443 | $1,140,977,289,681 | $1,137,300,163,230 | - | - |
| Jan-09 2026 | $1,137,300,163,230 | $1,135,455,233,601 | $1,175,411,048,546 | $1,154,427,151,170 | - | - |
| Jan-08 2026 | $1,154,427,151,170 | $1,120,295,016,483 | $1,158,460,374,042 | $1,140,441,358,121 | - | - |