Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2,250,710,587,870 | $2,224,327,914,394 | $2,287,468,226,670 | $2,257,308,171,671 | - | - |
| Sep-08 2025 | $2,257,308,171,671 | $2,155,658,641,351 | $2,265,051,043,789 | $2,155,658,641,351 | $239 | - |
| Sep-07 2025 | $2,155,658,641,351 | $2,103,890,478,566 | $2,155,658,641,351 | $2,103,890,478,566 | - | - |
| Sep-06 2025 | $2,113,042,639,469 | $2,113,042,639,469 | $2,161,376,794,991 | $2,161,376,794,991 | - | - |
| Sep-05 2025 | $2,161,376,794,991 | $2,115,905,472,235 | $2,191,795,677,173 | $2,154,085,911,739 | - | - |
| Sep-04 2025 | $2,134,995,747,499 | $2,134,995,747,499 | $2,253,860,709,083 | $2,253,860,709,083 | - | - |
| Sep-03 2025 | $2,253,860,709,083 | $2,229,429,217,577 | $2,279,382,490,621 | $2,238,843,948,704 | $118 | - |
| Sep-02 2025 | $2,221,134,019,926 | $2,102,332,576,975 | $2,221,134,019,926 | $2,123,976,703,323 | - | - |
| Sep-01 2025 | $2,123,976,703,323 | $2,071,356,104,709 | $2,179,865,192,645 | $2,179,865,192,645 | - | - |
| Aug-31 2025 | $2,179,875,632,206 | $2,149,315,298,209 | $2,237,586,005,972 | $2,154,833,029,496 | $16 | - |
| Aug-30 2025 | $2,154,831,029,981 | $2,136,027,393,194 | $2,221,985,978,888 | $2,188,155,633,907 | $2 | - |
| Aug-29 2025 | $2,188,155,633,907 | $2,183,804,921,937 | $2,381,578,900,524 | $2,369,605,199,831 | - | - |
| Aug-28 2025 | $2,362,591,743,153 | $2,145,829,684,652 | $2,362,591,743,153 | $2,198,977,371,028 | - | - |
| Aug-27 2025 | $2,361,728,504,266 | $2,001,973,727,607 | $2,361,728,504,266 | $2,001,973,727,607 | $1,283 | - |
| Aug-26 2025 | $2,001,973,727,607 | $1,969,972,123,800 | $2,006,852,613,985 | $1,971,002,026,639 | - | - |