Cap Mercado $3.31T
2.67%
Volume 24h $237.10B
48.8%
BTC % 54.56%
-0.71%
ETH % 11.41%
1.57%
Moedas
33.893
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1,048,001,550,980 | $1,031,726,682,565 | $1,048,001,550,980 | $1,045,721,664,662 | $18 | - |
| Dec-31 2025 | $1,045,721,664,662 | $1,038,642,266,379 | $1,052,320,959,089 | $1,038,642,266,379 | - | - |
| Dec-30 2025 | $1,038,642,266,379 | $1,028,787,261,626 | $1,045,545,531,781 | $1,030,640,281,268 | $34 | - |
| Dec-29 2025 | $1,030,640,281,268 | $1,030,640,281,268 | $1,069,021,477,569 | $1,033,116,461,301 | - | - |
| Dec-28 2025 | $1,033,116,461,301 | $1,025,195,377,864 | $1,033,116,461,301 | $1,025,195,377,864 | - | - |
| Dec-27 2025 | $1,025,195,377,864 | $1,023,990,767,075 | $1,031,644,930,490 | $1,031,644,930,490 | - | - |
| Dec-26 2025 | $1,031,644,930,490 | $1,027,959,061,035 | $1,031,644,930,490 | $1,027,959,061,035 | - | - |
| Dec-25 2025 | $1,027,959,061,035 | $1,013,160,308,713 | $1,027,959,061,035 | $1,023,502,566,589 | - | - |
| Dec-24 2025 | $1,023,502,566,589 | $1,008,469,210,573 | $1,035,155,265,884 | $1,028,333,520,900 | $47 | - |
| Dec-23 2025 | $1,028,333,520,900 | $1,021,769,432,436 | $1,054,266,008,509 | $1,045,779,684,648 | $8 | - |
| Dec-22 2025 | $1,045,779,684,648 | $1,045,779,684,648 | $1,064,917,874,670 | $1,049,017,588,962 | - | - |
| Dec-21 2025 | $1,038,934,944,562 | $1,037,691,761,218 | $1,054,950,341,641 | $1,054,950,341,641 | - | - |
| Dec-20 2025 | $1,054,950,341,641 | $1,039,421,844,887 | $1,058,583,458,251 | $1,039,421,844,887 | - | - |
| Dec-19 2025 | $1,039,421,844,887 | $988,987,352,472 | $1,053,824,698,181 | $1,053,824,698,181 | - | - |
| Dec-18 2025 | $1,053,824,698,181 | $1,020,866,489,247 | $1,054,615,824,322 | $1,020,866,489,247 | - | - |