Cap Mercado $3.39T
1.86%
Volume 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1,125,448,243,481 | $1,114,991,411,581 | $1,144,935,017,658 | $1,122,541,858,294 | - | - |
| Dec-07 2025 | $1,122,541,858,294 | $1,091,268,316,373 | $1,127,632,401,310 | $1,098,507,626,781 | - | - |
| Dec-06 2025 | $1,098,507,626,781 | $1,098,507,626,781 | $1,110,408,728,018 | $1,098,846,867,611 | - | - |
| Dec-05 2025 | $1,098,846,867,611 | $1,098,846,867,611 | $1,170,392,094,982 | $1,153,086,681,749 | - | - |
| Dec-04 2025 | $1,153,086,681,749 | $1,153,086,681,749 | $1,209,436,142,982 | $1,203,505,417,672 | - | - |
| Dec-03 2025 | $1,162,995,751,948 | $1,143,340,424,628 | $1,179,152,311,962 | $1,143,340,424,628 | - | - |
| Dec-02 2025 | $1,143,340,424,628 | $1,029,509,975,860 | $1,154,539,549,738 | $1,034,559,498,944 | - | - |
| Dec-01 2025 | $1,034,559,498,944 | $1,017,567,447,489 | $1,129,510,915,945 | $1,129,510,915,945 | - | - |
| Nov-30 2025 | $1,129,510,915,945 | $1,103,849,468,639 | $1,135,422,063,626 | $1,103,849,468,639 | - | - |
| Nov-29 2025 | $1,103,849,468,639 | $1,103,849,468,639 | $1,126,985,867,057 | $1,122,770,905,744 | - | - |
| Nov-28 2025 | $1,125,734,073,346 | $1,125,734,073,346 | $1,179,150,619,890 | $1,179,150,619,890 | $81 | - |
| Nov-27 2025 | $1,179,150,619,890 | $1,165,444,000,214 | $1,190,674,179,820 | $1,187,139,541,045 | - | - |
| Nov-26 2025 | $1,187,139,541,045 | $1,111,522,297,561 | $1,187,139,541,045 | $1,135,077,770,664 | $161 | - |
| Nov-25 2025 | $1,135,077,770,664 | $1,118,555,373,637 | $1,137,915,711,617 | $1,126,721,250,254 | $6 | - |
| Nov-24 2025 | $1,126,721,250,254 | $1,058,931,350,544 | $1,126,721,250,254 | $1,085,328,135,154 | - | - |