Cap Mercado $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Moedas
31.734
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $1,534,126,153,431 | $1,470,066,321,080 | $1,540,318,414,350 | $1,492,920,937,034 | $331 | - |
| Apr-29 2025 | $1,492,920,937,034 | $1,480,031,488,438 | $1,518,239,671,014 | $1,518,239,671,014 | - | - |
| Apr-28 2025 | $1,513,678,036,648 | $1,484,306,995,213 | $1,546,135,889,445 | $1,507,457,163,682 | $634 | - |
| Apr-27 2025 | $1,507,457,163,682 | $1,456,152,743,680 | $1,507,457,163,682 | $1,484,488,683,821 | - | - |
| Apr-26 2025 | $1,461,836,147,227 | $1,461,836,147,227 | $1,504,394,094,206 | $1,504,394,094,206 | - | - |
| Apr-25 2025 | $1,507,603,739,183 | $1,195,824,638,555 | $1,968,430,866,253 | $1,195,824,638,555 | $880 | - |
| Apr-24 2025 | $1,192,890,365,091 | $1,192,890,365,091 | $1,348,551,477,678 | $1,348,551,477,678 | $1,830 | - |
| Apr-23 2025 | $1,348,219,494,573 | $1,323,639,160,509 | $1,391,646,923,204 | $1,357,652,033,573 | $844 | - |
| Apr-22 2025 | $1,433,328,087,511 | $1,213,330,666,721 | $1,433,328,087,511 | $1,213,330,666,721 | $846 | - |
| Apr-21 2025 | $1,213,330,666,721 | $1,163,675,164,831 | $1,219,294,013,491 | $1,193,078,915,278 | - | - |
| Apr-20 2025 | $1,187,081,359,994 | $1,168,995,331,474 | $1,225,654,088,467 | $1,225,654,088,467 | $533 | - |
| Apr-19 2025 | $1,229,974,993,217 | $1,222,079,847,602 | $1,280,074,484,696 | $1,222,079,847,602 | - | - |
| Apr-18 2025 | $1,222,079,847,602 | $1,216,389,507,892 | $1,244,854,241,277 | $1,244,854,241,277 | $133 | - |
| Apr-17 2025 | $1,244,854,241,277 | $1,201,787,767,946 | $1,259,384,284,750 | $1,222,603,637,039 | - | - |
| Apr-16 2025 | $1,236,464,431,409 | $1,187,152,620,749 | $1,259,598,399,020 | $1,212,176,527,644 | $9 | - |