Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2,101,574,956,121 | $2,087,001,996,401 | $2,331,840,255,957 | $2,331,840,255,957 | $1,077 | - |
| Oct-03 2025 | $2,327,881,375,923 | $2,276,857,940,885 | $2,330,651,555,809 | $2,296,126,898,898 | - | - |
| Oct-02 2025 | $2,296,120,612,128 | $2,123,274,237,618 | $2,296,214,937,488 | $2,123,274,237,618 | $5 | - |
| Oct-01 2025 | $2,123,274,968,178 | $2,123,274,909,019 | $2,493,675,210,754 | $2,451,067,591,412 | $1 | - |
| Sep-30 2025 | $2,451,038,887,637 | $2,000,108,303,922 | $2,451,117,380,379 | $2,087,683,058,885 | $113 | - |
| Sep-29 2025 | $2,087,683,058,885 | $2,042,235,621,742 | $2,194,086,894,532 | $2,076,946,085,599 | - | - |
| Sep-28 2025 | $2,074,969,097,625 | $1,970,358,017,135 | $2,074,969,097,625 | $2,021,014,522,477 | $110 | - |
| Sep-27 2025 | $2,025,040,433,979 | $2,011,837,381,814 | $2,151,598,161,088 | $2,088,391,221,112 | $1,730 | - |
| Sep-26 2025 | $2,056,447,024,285 | $1,947,563,622,668 | $2,087,493,403,504 | $1,952,712,769,089 | - | - |
| Sep-25 2025 | $1,952,712,769,089 | $1,938,123,625,932 | $2,107,615,743,167 | $2,107,615,743,167 | $273 | - |
| Sep-24 2025 | $2,089,299,146,086 | $2,032,605,606,249 | $2,103,558,274,076 | $2,092,097,723,454 | - | - |
| Sep-23 2025 | $2,125,568,248,270 | $2,111,189,694,758 | $2,187,975,103,007 | $2,166,784,565,861 | - | - |
| Sep-22 2025 | $2,166,784,565,861 | $2,166,784,565,861 | $2,331,771,775,251 | $2,331,771,775,251 | - | - |
| Sep-21 2025 | $2,331,771,775,251 | $2,310,149,124,700 | $2,366,641,985,305 | $2,347,073,583,499 | $169 | - |
| Sep-20 2025 | $2,347,073,583,499 | $2,321,220,571,386 | $2,358,825,817,963 | $2,339,184,689,397 | - | - |