Cap Mercado $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000002317 | $0.0000001192 | $0.00001666 | $0.00001174 | $183,098 | - |
| Dec-08 2025 | $0.0000132 | $0.00001055 | $0.00062316 | $0.0001724 | $146,991 | - |
| Dec-07 2025 | $0.00018495 | $0.0000304 | $0.00018495 | $0.0000304 | $158,537 | - |
| Dec-06 2025 | $0.00003139 | $0.0000055209 | $0.00003139 | $0.0000056361 | $154,941 | - |
| Dec-05 2025 | $0.0000044492 | $0.0000010809 | $0.0000053755 | $0.0000012777 | $190,270 | - |
| Dec-04 2025 | $0.0000010146 | $0.0000002001 | $0.000001017 | $0.000000226 | $161,371 | - |
| Dec-03 2025 | $0.0000002564 | $0.0000000915 | $0.0000371 | $0.00002458 | $190,744 | - |
| Dec-02 2025 | $0.00001958 | $0.00001791 | $0.00212686 | $0.00031127 | $112,381 | - |
| Dec-01 2025 | $0.00031127 | $0.00013292 | $0.00031127 | $0.00014201 | - | - |
| Nov-30 2025 | $0.0001357 | $0.00002468 | $0.0001357 | $0.00002468 | $749,619 | - |
| Nov-29 2025 | $0.00002227 | $0.0000041301 | $0.00002227 | $0.0000041301 | $665,141 | - |
| Nov-28 2025 | $0.000004009 | $0.000000853 | $0.000004009 | $0.000000853 | $739,304 | - |
| Nov-27 2025 | $0.0000007272 | $0.0000004159 | $0.00011229 | $0.00008928 | $543,022 | - |
| Nov-26 2025 | $0.00007783 | $0.00006535 | $0.00240538 | $0.00073843 | $581,557 | - |
| Nov-25 2025 | $0.00080339 | $0.00013081 | $0.00080339 | $0.00013081 | $655,465 | - |