Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003313 | $0.00001228 | $0.00003313 | $0.00001228 | $268,766 | - |
| Jul-13 2025 | $0.00001214 | $0.0000047939 | $0.00001251 | $0.0000047939 | $236,468 | - |
| Jul-12 2025 | $0.0000046283 | $0.000001648 | $0.0000046283 | $0.000001648 | $250,455 | - |
| Jul-11 2025 | $0.0000017838 | $0.0000006876 | $0.0000017838 | $0.0000006876 | $255,380 | - |
| Jul-10 2025 | $0.0000006141 | $0.0000002849 | $0.0000016546 | $0.0000016546 | $222,020 | - |
| Jul-09 2025 | $0.000003396 | $0.000003396 | $0.0001103 | $0.0001103 | $246,192 | - |
| Jul-08 2025 | $0.00028982 | $0.00028982 | $0.00138368 | $0.00057954 | $185,417 | - |
| Jul-07 2025 | $0.0005752 | $0.00020792 | $0.00060758 | $0.00020792 | $266,531 | - |
| Jul-06 2025 | $0.00021189 | $0.00007995 | $0.00021189 | $0.00007995 | $214,771 | - |
| Jul-05 2025 | $0.0000784 | $0.000031 | $0.0000784 | $0.00003472 | $241,721 | - |
| Jul-04 2025 | $0.00003082 | $0.00001151 | $0.00003082 | $0.00001254 | $238,300 | - |
| Jul-03 2025 | $0.0000116 | $0.0000042461 | $0.0000116 | $0.0000046237 | $263,350 | - |
| Jul-02 2025 | $0.0000043716 | $0.0000014953 | $0.0000043716 | $0.0000016645 | $242,312 | - |
| Jul-01 2025 | $0.0000015595 | $0.000000563 | $0.0000015595 | $0.0000006026 | $268,566 | - |
| Jun-30 2025 | $0.0000005553 | $0.0000004548 | $0.00069629 | $0.00056236 | $170,137 | - |