Cap Mercado $2.61T
-0.8%
Volume 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Moedas
34.358
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MAGA (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $10,000,000.00 | $5,489,476.30 | $10,000,000.00 | $6,558,855.10 | $112,376 | - |
| Mar-18 2026 | $5,167,555.61 | $420,276.18 | $6,352,040.71 | $420,276.18 | $114,138 | - |
| Mar-17 2026 | $348,909.48 | $126,569.87 | $10,000,000.00 | $10,000,000.00 | $113,948 | - |
| Mar-16 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $149,956 | - |
| Mar-15 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Mar-14 2026 | $10,000,000.00 | $6,260,847.65 | $10,000,000.00 | $6,260,847.65 | $115,891 | - |
| Mar-13 2026 | $5,075,847.37 | $542,093.67 | $5,673,658.97 | $605,154.38 | $134,160 | - |
| Mar-12 2026 | $472,365.34 | $40,789.98 | $472,365.34 | $40,789.98 | $127,710 | - |
| Mar-11 2026 | $36,554.02 | $3,811.80 | $8,351,974.67 | $7,019,541.18 | $94,338 | - |
| Mar-10 2026 | $6,579,505.96 | $3,274,473.17 | $10,000,000.00 | $10,000,000.00 | $144,668 | - |
| Mar-09 2026 | $10,000,000.00 | $3,605,823.49 | $10,000,000.00 | $3,605,823.49 | $118,379 | - |
| Mar-08 2026 | $3,475,245.06 | $293,740.10 | $3,475,245.06 | $304,424.36 | $95,744 | - |
| Mar-07 2026 | $216,834.85 | $18,203.07 | $224,643.23 | $18,203.07 | $142,986 | - |
| Mar-06 2026 | $18,220.36 | $1,027.18 | $18,220.36 | $1,318.22 | $124,283 | - |
| Mar-05 2026 | $1,157.09 | $144.04 | $259,001.68 | $185,061.81 | $120,173 | - |