Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002457 | $0.0000044869 | $0.0000248 | $0.0000044869 | $715,011 | - |
| Nov-16 2025 | $0.0000046394 | $0.000000883 | $0.0000046394 | $0.000000883 | $751,161 | - |
| Nov-15 2025 | $0.0000008478 | $0.0000004569 | $0.00012027 | $0.00010127 | $417,726 | - |
| Nov-14 2025 | $0.0001136 | $0.00008446 | $0.00223646 | $0.00120581 | $755,639 | - |
| Nov-13 2025 | $0.00116105 | $0.00022549 | $0.00116105 | $0.00022586 | $801,816 | - |
| Nov-12 2025 | $0.00021114 | $0.00003913 | $0.00021114 | $0.00004068 | $771,643 | - |
| Nov-11 2025 | $0.00003402 | $0.0000074316 | $0.00003683 | $0.0000074316 | $708,367 | - |
| Nov-10 2025 | $0.0000066489 | $0.0000012802 | $0.0000066489 | $0.0000012802 | $772,329 | - |
| Nov-09 2025 | $0.0000011587 | $0.0000004317 | $0.0001352 | $0.00012689 | $656,963 | - |
| Nov-08 2025 | $0.000126 | $0.00007938 | $0.00244655 | $0.00188395 | $708,991 | - |
| Nov-07 2025 | $0.00170783 | $0.00030543 | $0.00170783 | $0.00030543 | $731,246 | - |
| Nov-06 2025 | $0.00027802 | $0.00005483 | $0.00027802 | $0.00005483 | $614,437 | - |
| Nov-05 2025 | $0.00004751 | $0.0000089819 | $0.00004751 | $0.0000093234 | $682,082 | - |
| Nov-04 2025 | $0.0000080382 | $0.0000016429 | $0.0000087951 | $0.0000016703 | $796,845 | - |
| Nov-03 2025 | $0.0000014547 | $0.0000004599 | $0.00003777 | $0.00003777 | $585,840 | - |