Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de MAGA (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000106 | $0.0000058391 | $0.00348903 | $0.00272594 | $385,332 | - |
| Nov-06 2024 | $0.00250574 | $0.00134398 | $0.00250574 | $0.00135795 | $233,049 | - |
| Nov-05 2024 | $0.00129273 | $0.00076408 | $0.00129273 | $0.00076408 | $204,601 | - |
| Nov-04 2024 | $0.00064582 | $0.00041462 | $0.00072506 | $0.00042922 | $235,117 | - |
| Nov-03 2024 | $0.00040084 | $0.00022166 | $0.00040084 | $0.00024104 | $217,057 | - |
| Nov-02 2024 | $0.00022561 | $0.00011783 | $0.00022615 | $0.00011862 | $213,233 | - |
| Nov-01 2024 | $0.00011353 | $0.0000624 | $0.00011353 | $0.00006662 | $229,997 | - |
| Oct-31 2024 | $0.00006183 | $0.00003451 | $0.00006846 | $0.00003451 | $223,434 | - |
| Oct-30 2024 | $0.00003453 | $0.00001781 | $0.00003455 | $0.00001781 | $338,701 | - |
| Oct-29 2024 | $0.00001964 | $0.0000097392 | $0.00001964 | $0.0000097392 | $509,622 | - |
| Oct-28 2024 | $0.00001015 | $0.0000053619 | $0.00001021 | $0.0000053619 | $474,922 | - |
| Oct-27 2024 | $0.0000053763 | $0.0000027233 | $0.0000053763 | $0.0000027233 | $530,785 | - |
| Oct-26 2024 | $0.0000027777 | $0.0000015221 | $0.0000027777 | $0.0000016404 | $506,871 | - |
| Oct-25 2024 | $0.0000015364 | $0.0000006254 | $0.0001616 | $0.00013025 | $737,289 | - |
| Oct-24 2024 | $0.0001296 | $0.0000715 | $0.00012967 | $0.0000715 | $506,944 | - |