Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000025666 | $0.0000005813 | $0.0000026364 | $0.0000005813 | $530,451 | - |
| Aug-19 2025 | $0.0000006273 | $0.0000003301 | $0.00005685 | $0.00005207 | $394,511 | - |
| Aug-18 2025 | $0.00005047 | $0.00003343 | $0.00093756 | $0.00069052 | $505,250 | - |
| Aug-17 2025 | $0.00070831 | $0.00018491 | $0.00070831 | $0.00018491 | $438,554 | - |
| Aug-16 2025 | $0.00017718 | $0.00004309 | $0.00018733 | $0.00004309 | $468,503 | - |
| Aug-15 2025 | $0.00004748 | $0.00001217 | $0.00004813 | $0.00001217 | $521,588 | - |
| Aug-14 2025 | $0.00001167 | $0.0000029634 | $0.00001167 | $0.0000029634 | $560,675 | - |
| Aug-13 2025 | $0.0000026475 | $0.0000007558 | $0.0000026475 | $0.0000007769 | $463,696 | - |
| Aug-12 2025 | $0.0000006986 | $0.0000003027 | $0.00005432 | $0.00004937 | $952,761 | - |
| Aug-11 2025 | $0.0000454 | $0.00003348 | $0.0010183 | $0.00063701 | $1,825,897 | - |
| Aug-10 2025 | $0.00065521 | $0.00018399 | $0.00065521 | $0.00019868 | $1,871,527 | - |
| Aug-09 2025 | $0.00016794 | $0.00004648 | $0.00017181 | $0.00004648 | $1,645,748 | - |
| Aug-08 2025 | $0.00004713 | $0.00001415 | $0.00004713 | $0.00001415 | $1,707,050 | - |
| Aug-07 2025 | $0.00001233 | $0.0000037553 | $0.00001327 | $0.0000037553 | $1,784,707 | - |
| Aug-06 2025 | $0.0000034096 | $0.0000009532 | $0.0000035652 | $0.0000009532 | $1,636,857 | - |