Cap Mercado $4.55T
0.84%
Volume 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00018628 | $0.0000343 | $0.00018628 | $0.0000343 | $976,904 | - |
| Oct-05 2025 | $0.00002979 | $0.0000063219 | $0.00002979 | $0.0000063219 | $918,965 | - |
| Oct-04 2025 | $0.000005393 | $0.0000011467 | $0.000005393 | $0.0000011467 | $966,693 | - |
| Oct-03 2025 | $0.0000009742 | $0.0000004785 | $0.00013243 | $0.00010888 | $847,198 | - |
| Oct-02 2025 | $0.00010901 | $0.00007432 | $0.00204433 | $0.00096114 | $817,591 | - |
| Oct-01 2025 | $0.00097343 | $0.00020042 | $0.00097525 | $0.00021488 | $768,365 | - |
| Sep-30 2025 | $0.00018627 | $0.00003954 | $0.00018627 | $0.00003954 | $835,847 | - |
| Sep-29 2025 | $0.00003188 | $0.0000065247 | $0.00003246 | $0.0000068388 | $870,969 | - |
| Sep-28 2025 | $0.000005736 | $0.0000010698 | $0.000005744 | $0.0000010698 | $711,863 | - |
| Sep-27 2025 | $0.0000009634 | $0.0000004502 | $0.00013979 | $0.00013125 | $550,685 | - |
| Sep-26 2025 | $0.00012411 | $0.00007845 | $0.00242533 | $0.00220229 | $715,035 | - |
| Sep-25 2025 | $0.00193429 | $0.00039673 | $0.00193429 | $0.00039673 | $895,197 | - |
| Sep-24 2025 | $0.00035591 | $0.00006793 | $0.00035591 | $0.00006793 | $845,062 | - |
| Sep-23 2025 | $0.00006824 | $0.00001274 | $0.00006824 | $0.00001274 | $780,331 | - |
| Sep-22 2025 | $0.00001103 | $0.0000024534 | $0.00001103 | $0.0000024772 | $827,916 | - |