Cap Mercado $2.45T
-3.15%
Volume 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Moedas
34.283
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $8,860.20 | $4,920.86 | $123,207.30 | $120,973.09 | $115,842 | - |
| Feb-25 2026 | $100,104.67 | $7,325.85 | $102,339.89 | $7,325.85 | $126,548 | - |
| Feb-24 2026 | $8,051.46 | $355.67 | $8,051.46 | $355.67 | $124,238 | - |
| Feb-23 2026 | $360.93 | $41.23 | $360.93 | $43.75 | $106,703 | - |
| Feb-22 2026 | $34.32 | $7.959 | $34.32 | $8.306 | $72,537 | - |
| Feb-21 2026 | $8.354 | $0.534242 | $8.354 | $3.2515 | $115,848 | - |
| Feb-20 2026 | $5.574 | $5.574 | $1,573.45 | $828.86 | $129,822 | - |
| Feb-19 2026 | $745.26 | $614.72 | $17,582.58 | $2,253.81 | $120,027 | - |
| Feb-18 2026 | $1,832.80 | $130.74 | $1,832.80 | $130.74 | $119,540 | - |
| Feb-17 2026 | $118.60 | $9.085 | $129.54 | $9.085 | $108,242 | - |
| Feb-16 2026 | $7.189 | $0.651542 | $8.631 | $0.651542 | $110,083 | - |
| Feb-15 2026 | $0.558097 | $0.058361 | $0.558097 | $0.058361 | $130,194 | - |
| Feb-14 2026 | $0.05629 | $0.037419 | $75.85 | $36.36 | $87,749 | - |
| Feb-13 2026 | $32.11 | $31.37 | $1,665.24 | $376.26 | $122,275 | - |
| Feb-12 2026 | $342.97 | $20.21 | $342.97 | $20.21 | $112,494 | - |