Cap Mercado $4.33T
-1.19%
Volume 24h $258.89B
-28.33%
BTC % 53.13%
0.75%
ETH % 12.85%
-1.08%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-24 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-23 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-22 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-21 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-20 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-19 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-18 2025 | $0.0000000090987042352464 | $0.0000000089899656456548 | $0.0000000090987042352464 | $0.0000000090205495202996 | - | - |
| Apr-17 2025 | $0.0000000090277881624944 | $0.0000000062527158349697 | $0.000000009041178733497 | $0.0000000062527158349697 | $5 | - |
| Apr-16 2025 | $0.0000000062527158349697 | $0.0000000062527158349697 | $0.0000000062527158349697 | $0.0000000062527158349697 | - | - |
| Apr-15 2025 | $0.0000000062527158349697 | $0.0000000062527158349697 | $0.0000000062527158349697 | $0.0000000062527158349697 | - | - |
| Apr-14 2025 | $0.0000000062527158349697 | $0.0000000062527158349697 | $0.0000000062527158349697 | $0.0000000062527158349697 | - | - |
| Apr-13 2025 | $0.0000000062527158349697 | $0.000000006244818058977 | $0.0000000062888639156412 | $0.0000000062888639156412 | - | - |
| Apr-12 2025 | $0.0000000062955834539025 | $0.0000000062157288658955 | $0.0000000178 | $0.0000000178 | $0 | - |
| Apr-11 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |