Cap Mercado $2.47T
-3.17%
Volume 24h $200.46B
6.89%
BTC % 53.59%
-0.93%
ETH % 9.72%
-0.61%
Moedas
34.435
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | - | - |
| Apr-24 2025 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | - | - |
| Apr-23 2025 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | - | - |
| Apr-22 2025 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | - | - |
| Apr-21 2025 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | - | - |
| Apr-20 2025 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | - | - |
| Apr-19 2025 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | $9,098,704,235,246,400 | - | - |
| Apr-18 2025 | $9,098,704,235,246,400 | $8,989,965,645,654,801 | $9,098,704,235,246,400 | $9,020,549,520,299,600 | - | - |
| Apr-17 2025 | $9,027,788,162,494,400 | $6,252,715,834,969,701 | $9,041,178,733,497,000 | $6,252,715,834,969,701 | $5 | - |
| Apr-16 2025 | $6,252,715,834,969,701 | $6,252,715,834,969,701 | $6,252,715,834,969,701 | $6,252,715,834,969,701 | - | - |
| Apr-15 2025 | $6,252,715,834,969,701 | $6,252,715,834,969,701 | $6,252,715,834,969,701 | $6,252,715,834,969,701 | - | - |
| Apr-14 2025 | $6,252,715,834,969,701 | $6,252,715,834,969,701 | $6,252,715,834,969,701 | $6,252,715,834,969,701 | - | - |
| Apr-13 2025 | $6,252,715,834,969,701 | $6,244,818,058,977,001 | $6,288,863,915,641,201 | $6,288,863,915,641,201 | - | - |
| Apr-12 2025 | $6,295,583,453,902,501 | $6,215,728,865,895,501 | $0.0000000178 | $0.0000000178 | $0 | - |
| Apr-11 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |