Cap Mercado $2.50T
0.71%
Volume 24h $176.64B
46.18%
BTC % 53.53%
-0.31%
ETH % 9.87%
1.72%
Moedas
34.439
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MADURO (MADURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | - | - |
| Mar-17 2026 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | - | - |
| Mar-16 2026 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | - | - |
| Mar-15 2026 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | - | - |
| Mar-14 2026 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | - | - |
| Mar-13 2026 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | - | - |
| Mar-12 2026 | $147,151,646,447 | $143,776,455,393 | $147,151,646,447 | $143,776,455,393 | - | - |
| Mar-11 2026 | $143,776,455,393 | $143,776,455,393 | $150,936,999,330 | $150,936,999,330 | - | - |
| Mar-10 2026 | $150,936,999,330 | $144,695,341,544 | $150,936,999,330 | $144,695,341,544 | - | - |
| Mar-09 2026 | $144,695,341,544 | $144,695,341,544 | $147,037,655,525 | $147,037,655,525 | - | - |
| Mar-08 2026 | $147,037,655,525 | $147,037,655,525 | $164,412,702,539 | $164,412,702,539 | - | - |
| Mar-07 2026 | $164,412,702,539 | $164,412,702,539 | $164,412,702,539 | $164,412,702,539 | - | - |
| Mar-06 2026 | $164,412,702,539 | $164,412,702,539 | $170,963,620,990 | $170,963,620,990 | - | - |
| Mar-05 2026 | $170,963,620,990 | $170,963,620,990 | $180,346,963,865 | $180,346,963,865 | - | - |
| Mar-04 2026 | $182,820,286,797 | $174,005,787,091 | $182,820,286,797 | $174,005,787,091 | - | - |