Cap Mercado $2.55T
-0.6%
Volume 24h $199.68B
3.02%
BTC % 54.19%
0.12%
ETH % 9.51%
-2.62%
Moedas
34.231
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MADURO (MADURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $221,035,847,225 | $210,664,764,041 | $221,035,847,225 | $210,664,764,041 | - | - |
| Feb-13 2026 | $210,664,764,041 | $197,057,959,692 | $210,664,764,041 | $197,057,959,692 | - | - |
| Feb-12 2026 | $197,057,959,692 | $197,057,959,692 | $206,645,878,901 | $206,645,878,901 | - | - |
| Feb-11 2026 | $206,645,878,901 | $206,645,878,901 | $206,645,878,901 | $206,645,878,901 | - | - |
| Feb-10 2026 | $206,645,878,901 | $206,645,878,901 | $206,645,878,901 | $206,645,878,901 | - | - |
| Feb-09 2026 | $206,645,878,901 | $206,645,878,901 | $216,178,489,471 | $216,178,489,471 | - | - |
| Feb-08 2026 | $216,178,489,471 | $210,987,700,517 | $216,178,489,471 | $210,987,700,517 | - | - |
| Feb-07 2026 | $210,987,700,517 | $204,035,039,966 | $210,987,700,517 | $204,035,039,966 | - | - |
| Feb-06 2026 | $204,035,039,966 | $195,806,953,634 | $237,782,309,198 | $237,782,309,198 | - | - |
| Feb-05 2026 | $237,782,309,198 | $237,782,309,198 | $237,782,309,198 | $237,782,309,198 | - | - |
| Feb-04 2026 | $237,782,309,198 | $233,620,240,088 | $275,056,282,304 | $275,056,282,304 | $343 | - |
| Feb-03 2026 | $275,056,282,304 | $275,056,282,304 | $277,534,002,278 | $277,534,002,278 | - | - |
| Feb-02 2026 | $277,534,002,278 | $274,983,193,719 | $277,534,002,278 | $275,263,628,892 | $39 | - |
| Feb-01 2026 | $275,263,628,892 | $275,263,628,892 | $294,793,792,088 | $294,793,792,088 | - | - |
| Jan-31 2026 | $294,793,792,088 | $294,793,792,088 | $321,318,820,298 | $321,318,820,298 | - | - |