Cap Mercado $3.18T
-1.82%
Volume 24h $233.14B
53.96%
BTC % 55.05%
0.1%
ETH % 10.86%
-1.28%
Moedas
34.115
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MADURO (MADURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $339,788,431,478 | $339,788,431,478 | $354,507,847,970 | $354,507,847,970 | - | - |
| Jan-24 2026 | $354,507,847,970 | $353,711,203,577 | $361,628,879,358 | $361,628,879,358 | $3 | - |
| Jan-23 2026 | $361,628,879,358 | $361,628,879,358 | $379,003,313,137 | $377,804,925,269 | - | - |
| Jan-22 2026 | $377,804,925,269 | $377,804,925,269 | $392,479,713,858 | $381,457,640,157 | - | - |
| Jan-21 2026 | $381,457,640,157 | $378,528,043,953 | $381,457,640,157 | $378,528,043,953 | - | - |
| Jan-20 2026 | $378,528,043,953 | $378,528,043,953 | $401,989,374,058 | $401,989,374,058 | - | - |
| Jan-19 2026 | $401,989,374,058 | $401,989,374,058 | $437,079,360,917 | $437,079,360,917 | - | - |
| Jan-18 2026 | $437,079,360,917 | $437,079,360,917 | $450,118,510,465 | $450,118,510,465 | - | - |
| Jan-17 2026 | $450,118,510,465 | $444,169,532,919 | $450,118,510,465 | $449,431,542,433 | - | - |
| Jan-16 2026 | $449,431,542,433 | $437,680,384,006 | $449,431,542,433 | $440,202,717,516 | - | - |
| Jan-15 2026 | $440,202,717,516 | $440,202,717,516 | $468,323,509,615 | $468,323,509,615 | - | - |
| Jan-14 2026 | $468,323,509,615 | $459,773,326,702 | $527,489,652,994 | $527,489,652,994 | - | - |
| Jan-13 2026 | $527,489,652,994 | $509,482,340,790 | $566,207,582,180 | $566,207,582,180 | - | - |
| Jan-12 2026 | $566,207,582,180 | $558,290,661,926 | $575,181,432,452 | $567,804,016,387 | - | - |
| Jan-11 2026 | $567,804,016,387 | $553,595,602,207 | $719,339,737,662 | $716,902,410,347 | - | - |