Cap Mercado $2.58T
3.19%
Volume 24h $216.32B
14.9%
BTC % 54.62%
0.73%
ETH % 9.62%
-0.1%
Moedas
34.324
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MADURO (MADURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $144,695,341,544 | $144,695,341,544 | $147,037,655,525 | $147,037,655,525 | - | - |
| Mar-08 2026 | $147,037,655,525 | $147,037,655,525 | $164,412,702,539 | $164,412,702,539 | - | - |
| Mar-07 2026 | $164,412,702,539 | $164,412,702,539 | $164,412,702,539 | $164,412,702,539 | - | - |
| Mar-06 2026 | $164,412,702,539 | $164,412,702,539 | $170,963,620,990 | $170,963,620,990 | - | - |
| Mar-05 2026 | $170,963,620,990 | $170,963,620,990 | $180,346,963,865 | $180,346,963,865 | - | - |
| Mar-04 2026 | $182,820,286,797 | $174,005,787,091 | $182,820,286,797 | $174,005,787,091 | - | - |
| Mar-03 2026 | $174,005,787,091 | $174,005,787,091 | $174,005,787,091 | $174,005,787,091 | - | - |
| Mar-02 2026 | $174,005,787,091 | $167,889,910,626 | $174,005,787,091 | $173,528,672,268 | - | - |
| Mar-01 2026 | $173,528,672,268 | $173,528,672,268 | $205,406,515,011 | $205,406,515,011 | - | - |
| Feb-28 2026 | $205,406,515,011 | $205,406,515,011 | $205,406,515,011 | $205,406,515,011 | - | - |
| Feb-27 2026 | $205,406,515,011 | $205,406,515,011 | $205,406,515,011 | $205,406,515,011 | - | - |
| Feb-26 2026 | $205,406,515,011 | $194,451,848,248 | $205,406,515,011 | $194,451,848,248 | - | - |
| Feb-25 2026 | $194,451,848,248 | $188,975,740,066 | $194,451,848,248 | $188,975,740,066 | - | - |
| Feb-24 2026 | $188,975,740,066 | $188,975,740,066 | $188,975,740,066 | $188,975,740,066 | - | - |
| Feb-23 2026 | $188,975,740,066 | $187,262,907,375 | $215,452,105,291 | $215,452,105,291 | - | - |