Cap Mercado $3.47T
0.06%
Volume 24h $123.72B
-34.37%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Moedas
34.057
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $51,821,451,036,571 | $50,840,904,972,248 | $51,821,451,036,571 | $50,840,904,972,248 | - | - |
| Jan-16 2026 | $50,840,904,972,248 | $50,840,904,972,248 | $51,230,988,866,946 | $51,230,988,866,946 | - | - |
| Jan-15 2026 | $51,230,988,866,946 | $49,047,906,281,161 | $51,230,988,866,946 | $49,047,906,281,161 | - | - |
| Jan-14 2026 | $49,047,906,281,161 | $49,047,906,281,161 | $49,047,906,281,161 | $49,047,906,281,161 | - | - |
| Jan-13 2026 | $49,047,906,281,161 | $49,047,906,281,161 | $49,047,906,281,161 | $49,047,906,281,161 | - | - |
| Jan-12 2026 | $49,018,971,863,151 | $49,018,971,863,151 | $49,501,087,266,505 | $49,501,087,266,505 | - | - |
| Jan-11 2026 | $49,501,087,266,505 | $49,501,087,266,505 | $49,503,744,346,206 | $49,503,744,346,206 | - | - |
| Jan-10 2026 | $49,503,744,346,206 | $49,503,744,346,206 | $49,503,744,346,206 | $49,503,744,346,206 | - | - |
| Jan-09 2026 | $49,503,744,346,206 | $49,503,744,346,206 | $49,503,744,346,206 | $49,503,744,346,206 | - | - |
| Jan-08 2026 | $49,503,744,346,206 | $49,503,744,346,206 | $49,503,744,346,206 | $49,503,744,346,206 | - | - |
| Jan-07 2026 | $49,503,744,346,206 | $49,503,744,346,206 | $49,503,744,346,206 | $49,503,744,346,206 | - | - |
| Jan-06 2026 | $49,503,744,346,206 | $48,469,382,688,650 | $49,503,744,346,206 | $48,469,382,688,650 | - | - |
| Jan-05 2026 | $48,469,382,688,650 | $48,469,382,688,650 | $48,469,382,688,650 | $48,469,382,688,650 | - | - |
| Jan-04 2026 | $48,813,665,420,893 | $48,124,108,105,918 | $48,813,665,420,893 | $48,124,108,105,918 | - | - |
| Jan-03 2026 | $48,124,108,105,918 | $48,124,108,105,918 | $48,124,108,105,918 | $48,124,108,105,918 | - | - |