Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $63,064,467,175,980 | $63,064,467,175,980 | $63,064,467,175,980 | $63,064,467,175,980 | - | - |
| Jul-14 2025 | $63,064,467,175,980 | $62,127,182,485,702 | $63,064,467,175,980 | $62,127,182,485,702 | - | - |
| Jul-13 2025 | $62,127,182,485,702 | $61,665,644,866,211 | $62,127,182,485,702 | $61,665,644,866,211 | - | - |
| Jul-12 2025 | $61,665,644,866,211 | $61,555,554,332,272 | $61,665,644,866,211 | $61,555,554,332,272 | - | - |
| Jul-11 2025 | $61,555,554,332,272 | $61,130,238,988,787 | $62,218,268,925,734 | $61,130,238,988,787 | $12 | - |
| Jul-10 2025 | $61,130,238,988,787 | $59,251,634,135,702 | $61,130,238,988,787 | $59,251,634,135,702 | - | - |
| Jul-09 2025 | $59,251,634,135,702 | $59,251,634,135,702 | $60,454,247,074,480 | $60,454,247,074,480 | - | - |
| Jul-08 2025 | $60,454,247,074,480 | $60,454,247,074,480 | $60,454,247,074,480 | $60,454,247,074,480 | - | - |
| Jul-07 2025 | $60,454,247,074,480 | $60,454,247,074,480 | $60,454,247,074,480 | $60,454,247,074,480 | - | - |
| Jul-06 2025 | $60,454,247,074,480 | $59,775,950,933,214 | $60,454,247,074,480 | $59,775,950,933,214 | - | - |
| Jul-05 2025 | $59,775,950,933,214 | $59,729,425,194,677 | $60,040,510,834,594 | $59,879,833,438,743 | - | - |
| Jul-04 2025 | $59,879,833,438,743 | $59,879,833,438,743 | $60,777,061,089,510 | $60,602,258,124,685 | - | - |
| Jul-03 2025 | $60,602,258,124,685 | $60,129,741,130,412 | $60,602,258,124,685 | $60,174,955,880,717 | - | - |
| Jul-02 2025 | $58,982,319,832,027 | $58,780,034,983,442 | $58,982,319,832,027 | $58,780,034,983,442 | - | - |
| Jul-01 2025 | $58,780,034,983,442 | $58,780,034,983,442 | $61,389,445,175,278 | $61,389,445,175,278 | - | - |