Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $62,200,112,029,568 | $62,200,112,029,568 | $63,613,306,087,349 | $63,613,306,087,349 | - | - |
| Aug-17 2025 | $63,613,306,087,349 | $62,793,813,458,175 | $64,410,151,737,081 | $62,793,813,458,175 | - | - |
| Aug-16 2025 | $62,793,813,458,175 | $62,152,282,573,666 | $62,806,385,117,915 | $62,152,282,573,666 | - | - |
| Aug-15 2025 | $62,152,282,573,666 | $61,607,211,156,288 | $64,654,327,478,710 | $64,654,327,478,710 | - | - |
| Aug-14 2025 | $64,654,327,478,710 | $63,978,000,977,147 | $65,321,134,891,018 | $63,978,000,977,147 | - | - |
| Aug-13 2025 | $63,978,000,977,147 | $62,950,144,192,013 | $63,978,000,977,147 | $62,950,144,192,013 | - | - |
| Aug-12 2025 | $62,950,144,192,013 | $61,369,838,342,525 | $62,950,144,192,013 | $61,369,838,342,525 | - | - |
| Aug-11 2025 | $61,863,575,207,380 | $61,863,575,207,380 | $70,811,429,712,090 | $70,811,429,712,090 | - | - |
| Aug-10 2025 | $70,811,429,712,090 | $70,465,418,669,177 | $71,768,652,357,274 | $70,465,418,669,177 | - | - |
| Aug-09 2025 | $71,192,137,468,908 | $69,162,452,805,307 | $71,192,137,468,908 | $69,162,452,805,307 | - | - |
| Aug-08 2025 | $69,162,452,805,307 | $68,892,501,355,747 | $69,505,755,499,970 | $68,892,501,355,747 | - | - |
| Aug-07 2025 | $68,892,501,355,747 | $67,742,940,222,868 | $68,892,501,355,747 | $67,742,940,222,868 | - | - |
| Aug-06 2025 | $67,742,940,222,868 | $67,524,754,005,396 | $68,640,151,921,039 | $68,640,151,921,039 | - | - |
| Aug-05 2025 | $68,640,151,921,039 | $67,357,230,420,055 | $68,640,151,921,039 | $67,357,230,420,055 | - | - |
| Aug-04 2025 | $67,357,230,420,055 | $67,357,230,420,055 | $67,357,230,420,055 | $67,357,230,420,055 | - | - |