Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $67,684,668,924,629 | $67,629,407,133,829 | $68,119,041,792,445 | $68,119,041,792,445 | - | - |
| Sep-08 2025 | $68,119,041,792,445 | $67,664,022,657,812 | $68,119,041,792,445 | $67,664,022,657,812 | - | - |
| Sep-07 2025 | $67,664,022,657,812 | $66,107,210,745,716 | $67,664,022,657,812 | $66,107,210,745,716 | - | - |
| Sep-06 2025 | $66,107,210,745,716 | $64,518,664,529,145 | $66,107,210,745,716 | $64,518,664,529,145 | - | - |
| Sep-05 2025 | $64,518,664,529,145 | $64,204,013,353,693 | $64,518,664,529,145 | $64,204,013,353,693 | - | - |
| Sep-04 2025 | $64,237,371,820,671 | $64,237,371,820,671 | $64,570,551,206,933 | $64,570,551,206,933 | - | - |
| Sep-03 2025 | $64,570,551,206,933 | $64,327,480,869,671 | $64,570,551,206,933 | $64,327,480,869,671 | - | - |
| Sep-02 2025 | $64,327,480,869,671 | $64,227,936,810,525 | $64,655,042,269,866 | $64,227,936,810,525 | - | - |
| Sep-01 2025 | $64,227,936,810,525 | $64,227,936,810,525 | $66,126,576,464,858 | $66,126,576,464,858 | - | - |
| Aug-31 2025 | $66,126,576,464,858 | $65,547,827,306,102 | $66,126,576,464,858 | $65,966,279,005,240 | - | - |
| Aug-30 2025 | $65,760,438,693,093 | $65,760,438,693,093 | $68,355,012,313,043 | $68,355,012,313,043 | - | - |
| Aug-29 2025 | $68,075,667,291,023 | $67,713,286,934,906 | $69,884,292,084,938 | $69,884,292,084,938 | - | - |
| Aug-28 2025 | $69,884,292,084,938 | $68,893,354,018,145 | $69,884,292,084,938 | $68,893,354,018,145 | - | - |
| Aug-27 2025 | $68,893,354,018,145 | $66,664,143,130,463 | $69,021,137,118,949 | $66,664,143,130,463 | - | - |
| Aug-26 2025 | $66,664,143,130,463 | $66,052,891,687,231 | $68,246,970,557,948 | $68,246,970,557,948 | - | - |