Cap Mercado $3.19T
0.3%
Volume 24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $48,448,181,940,116 | $48,448,181,940,116 | $48,448,181,940,116 | $48,448,181,940,116 | - | - |
| Dec-27 2025 | $48,448,181,940,116 | $48,448,181,940,116 | $49,716,899,937,035 | $49,716,899,937,035 | - | - |
| Dec-26 2025 | $49,716,899,937,035 | $49,716,899,937,035 | $49,716,899,937,035 | $49,716,899,937,035 | - | - |
| Dec-25 2025 | $49,716,899,937,035 | $49,716,899,937,035 | $49,716,899,937,035 | $49,716,899,937,035 | - | - |
| Dec-24 2025 | $49,716,899,937,035 | $49,716,899,937,035 | $49,716,899,937,035 | $49,716,899,937,035 | - | - |
| Dec-23 2025 | $49,716,899,937,035 | $49,338,715,991,026 | $49,716,899,937,035 | $49,338,715,991,026 | - | - |
| Dec-22 2025 | $49,338,715,991,026 | $49,338,715,991,026 | $49,338,715,991,026 | $49,338,715,991,026 | - | - |
| Dec-21 2025 | $49,338,715,991,026 | $49,338,715,991,026 | $49,338,715,991,026 | $49,338,715,991,026 | - | - |
| Dec-20 2025 | $49,338,715,991,026 | $49,338,715,991,026 | $49,338,715,991,026 | $49,338,715,991,026 | - | - |
| Dec-19 2025 | $49,338,715,991,026 | $48,263,700,770,066 | $49,338,715,991,026 | $48,263,700,770,066 | - | - |
| Dec-18 2025 | $48,856,950,097,084 | $48,856,950,097,084 | $50,007,798,036,980 | $50,007,798,036,980 | - | - |
| Dec-17 2025 | $50,007,798,036,980 | $50,007,798,036,980 | $50,427,031,234,007 | $50,013,570,545,903 | - | - |
| Dec-16 2025 | $50,013,570,545,903 | $50,013,570,545,903 | $50,013,570,545,903 | $50,013,570,545,903 | - | - |
| Dec-15 2025 | $50,013,570,545,903 | $49,747,863,128,955 | $52,459,094,061,782 | $52,459,094,061,782 | $18 | - |
| Dec-14 2025 | $52,459,094,061,782 | $52,459,094,061,782 | $52,459,094,061,782 | $52,459,094,061,782 | - | - |