Cap Mercado $2.57T
1.63%
Volume 24h $236.66B
-73.16%
BTC % 54.51%
0.86%
ETH % 9.81%
1.22%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $48,467,144,234,680 | $48,467,144,234,680 | $48,467,144,234,680 | $48,467,144,234,680 | - | - |
| Jan-30 2026 | $48,467,144,234,680 | $48,467,144,234,680 | $48,467,144,234,680 | $48,467,144,234,680 | - | - |
| Jan-29 2026 | $48,467,144,234,680 | $48,467,144,234,680 | $48,467,144,234,680 | $48,467,144,234,680 | - | - |
| Jan-28 2026 | $48,467,144,234,680 | $48,467,144,234,680 | $48,467,144,234,680 | $48,467,144,234,680 | - | - |
| Jan-27 2026 | $48,467,144,234,680 | $48,467,144,234,680 | $48,467,144,234,680 | $48,467,144,234,680 | - | - |
| Jan-26 2026 | $48,467,144,234,680 | $48,467,144,234,680 | $48,467,144,234,680 | $48,467,144,234,680 | - | - |
| Jan-25 2026 | $48,467,144,234,680 | $48,467,144,234,680 | $48,467,144,234,680 | $48,467,144,234,680 | - | - |
| Jan-24 2026 | $48,467,144,234,680 | $48,287,760,108,115 | $48,601,368,469,447 | $48,287,760,108,115 | - | - |
| Jan-23 2026 | $48,287,760,108,115 | $48,287,760,108,115 | $48,287,760,108,115 | $48,287,760,108,115 | - | - |
| Jan-22 2026 | $48,328,166,859,106 | $48,038,664,727,245 | $48,645,552,192,046 | $48,038,664,727,245 | - | - |
| Jan-21 2026 | $48,038,664,727,245 | $48,038,664,727,245 | $48,382,299,027,072 | $48,382,299,027,072 | - | - |
| Jan-20 2026 | $48,382,299,027,072 | $48,382,299,027,072 | $50,191,312,465,992 | $50,191,312,465,992 | - | - |
| Jan-19 2026 | $50,191,312,465,992 | $50,191,312,465,992 | $51,821,451,036,571 | $51,821,451,036,571 | - | - |
| Jan-18 2026 | $51,821,451,036,571 | $51,821,451,036,571 | $51,821,451,036,571 | $51,821,451,036,571 | - | - |
| Jan-17 2026 | $51,821,451,036,571 | $50,840,904,972,248 | $51,821,451,036,571 | $50,840,904,972,248 | - | - |