Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $83,883,876,022,846 | $83,572,634,904,038 | $86,025,344,326,507 | $86,025,344,326,507 | $214 | - |
| Oct-03 2025 | $86,025,344,326,507 | $79,092,816,095,362 | $86,025,344,326,507 | $79,092,816,095,362 | - | - |
| Oct-02 2025 | $79,092,816,095,362 | $73,423,615,893,141 | $79,135,884,459,817 | $73,423,615,893,141 | - | - |
| Oct-01 2025 | $73,423,615,893,141 | $73,174,537,741,279 | $73,423,615,893,141 | $73,174,537,741,279 | - | - |
| Sep-30 2025 | $72,560,299,346,830 | $72,560,299,346,830 | $74,920,267,575,431 | $74,920,267,575,431 | - | - |
| Sep-29 2025 | $74,920,267,575,431 | $72,264,736,027,182 | $74,920,267,575,431 | $72,264,736,027,182 | - | - |
| Sep-28 2025 | $70,947,824,134,551 | $70,947,824,134,551 | $71,084,153,318,158 | $71,084,153,318,158 | - | - |
| Sep-27 2025 | $71,084,153,318,158 | $69,417,180,334,065 | $71,173,568,457,244 | $69,417,180,334,065 | - | - |
| Sep-26 2025 | $69,417,180,334,065 | $69,235,031,864,607 | $70,601,253,489,232 | $70,601,253,489,232 | - | - |
| Sep-25 2025 | $70,601,253,489,232 | $70,035,241,171,720 | $74,094,518,887,418 | $74,094,518,887,418 | - | - |
| Sep-24 2025 | $74,094,518,887,418 | $74,094,518,887,418 | $74,365,200,722,637 | $74,365,200,722,637 | - | - |
| Sep-23 2025 | $74,365,200,722,637 | $72,345,871,879,656 | $74,365,200,722,637 | $72,345,871,879,656 | - | - |
| Sep-22 2025 | $72,345,871,879,656 | $72,345,871,879,656 | $77,413,517,656,537 | $77,413,517,656,537 | $52 | - |
| Sep-21 2025 | $77,413,517,656,537 | $74,698,877,954,908 | $79,181,362,322,736 | $74,698,877,954,908 | - | - |
| Sep-20 2025 | $74,698,877,954,908 | $73,013,711,442,869 | $74,698,877,954,908 | $73,013,711,442,869 | - | - |