Cap Mercado $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Mad Pepe MADPEPE

Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $76,097,903,610,549 $76,046,749,622,362 $77,191,581,289,362 $77,191,581,289,362 - -
Oct-24 2025 $77,191,581,289,362 $77,191,581,289,362 $77,191,581,289,362 $77,191,581,289,362 - -
Oct-23 2025 $77,191,581,289,362 $72,620,140,428,693 $77,191,581,289,362 $72,620,140,428,693 - -
Oct-22 2025 $72,620,140,428,693 $72,620,140,428,693 $73,899,573,500,430 $73,899,573,500,430 - -
Oct-21 2025 $73,899,573,500,430 $73,899,573,500,430 $77,776,594,211,993 $77,776,594,211,993 - -
Oct-20 2025 $77,776,594,211,993 $76,751,438,155,122 $77,776,594,211,993 $76,751,438,155,122 - -
Oct-19 2025 $76,751,438,155,122 $74,332,327,121,409 $90,033,294,756,092 $75,046,874,199,888 - -
Oct-18 2025 $75,046,874,199,888 $73,621,819,319,296 $75,046,874,199,888 $73,621,819,319,296 - -
Oct-17 2025 $73,621,819,319,296 $71,763,987,068,308 $79,236,412,157,210 $79,236,412,157,210 - -
Oct-16 2025 $79,236,412,157,210 $79,236,412,157,210 $79,236,412,157,210 $79,236,412,157,210 - -
Oct-15 2025 $79,236,412,157,210 $79,236,412,157,210 $83,396,642,646,474 $83,100,602,506,275 - -
Oct-14 2025 $83,100,602,506,275 $83,100,602,506,275 $89,201,138,643,052 $89,201,138,643,052 - -
Oct-13 2025 $89,201,138,643,052 $85,183,775,808,476 $93,574,438,692,121 $85,183,775,808,476 $20 -
Oct-12 2025 $85,183,775,808,476 $79,357,464,394,222 $85,183,775,808,476 $79,357,464,394,222 - -
Oct-11 2025 $77,781,501,666,828 $77,781,501,666,828 $77,781,501,666,828 $77,781,501,666,828 - -

Análise histórica e de mercado do preço de Mad Pepe (MADPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 541 dias, a partir do dia 03-05-2024.