Cap Mercado $3.29T
0.7%
Volume 24h $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $54,130,403,110,008 | $53,579,227,729,705 | $54,130,403,110,008 | $53,842,025,569,253 | - | - |
| Dec-06 2025 | $53,842,025,569,253 | $53,842,025,569,253 | $54,374,784,339,221 | $54,374,784,339,221 | - | - |
| Dec-05 2025 | $54,374,784,339,221 | $53,975,092,869,484 | $54,374,784,339,221 | $53,975,092,869,484 | - | - |
| Dec-04 2025 | $53,975,092,869,484 | $48,673,557,626,835 | $54,968,449,544,757 | $48,673,557,626,835 | - | - |
| Dec-03 2025 | $48,673,557,626,835 | $48,673,557,626,835 | $48,673,557,626,835 | $48,673,557,626,835 | - | - |
| Dec-02 2025 | $48,673,557,626,835 | $48,673,557,626,835 | $48,673,557,626,835 | $48,673,557,626,835 | - | - |
| Dec-01 2025 | $48,673,557,626,835 | $48,673,557,626,835 | $52,552,746,394,032 | $52,552,746,394,032 | - | - |
| Nov-30 2025 | $52,552,746,394,032 | $52,552,746,394,032 | $52,552,746,394,032 | $52,552,746,394,032 | - | - |
| Nov-29 2025 | $52,552,746,394,032 | $52,552,746,394,032 | $54,577,465,928,594 | $54,577,465,928,594 | - | - |
| Nov-28 2025 | $54,577,465,928,594 | $53,996,383,716,879 | $54,577,465,928,594 | $53,996,383,716,879 | - | - |
| Nov-27 2025 | $53,996,383,716,879 | $52,180,133,861,484 | $53,996,383,716,879 | $52,180,133,861,484 | - | - |
| Nov-26 2025 | $52,180,133,861,484 | $51,002,361,448,700 | $52,180,133,861,484 | $51,002,361,448,700 | - | - |
| Nov-25 2025 | $51,002,361,448,700 | $51,002,361,448,700 | $52,359,371,715,885 | $52,359,371,715,885 | - | - |
| Nov-24 2025 | $52,359,371,715,885 | $51,136,266,354,737 | $52,359,371,715,885 | $51,397,255,686,902 | - | - |
| Nov-23 2025 | $51,397,255,686,902 | $49,050,255,575,246 | $51,397,255,686,902 | $49,050,255,575,246 | - | - |