Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $55,566,422,688,864 | $55,566,422,688,864 | $58,705,843,988,387 | $58,705,843,988,387 | - | - |
| Jun-21 2025 | $58,705,843,988,387 | $58,705,843,988,387 | $58,705,843,988,387 | $58,705,843,988,387 | - | - |
| Jun-20 2025 | $58,705,843,988,387 | $58,177,995,506,045 | $58,705,843,988,387 | $58,177,995,506,045 | - | - |
| Jun-19 2025 | $58,177,995,506,045 | $58,177,995,506,045 | $71,658,773,669,858 | $71,658,773,669,858 | - | - |
| Jun-18 2025 | $71,658,773,669,858 | $71,283,065,000,832 | $72,603,288,320,086 | $72,603,288,320,086 | $0 | - |
| Jun-17 2025 | $72,603,288,320,086 | $72,603,288,320,086 | $73,629,600,702,131 | $73,629,600,702,131 | - | - |
| Jun-16 2025 | $73,629,600,702,131 | $62,189,498,020,065 | $74,348,099,479,483 | $62,189,498,020,065 | - | - |
| Jun-15 2025 | $62,189,498,020,065 | $60,969,941,277,276 | $62,189,498,020,065 | $60,969,941,277,276 | $1 | - |
| Jun-14 2025 | $60,969,941,277,276 | $60,969,941,277,276 | $61,909,556,220,248 | $61,909,556,220,248 | - | - |
| Jun-13 2025 | $61,909,556,220,248 | $61,126,670,154,477 | $62,885,667,800,822 | $62,885,667,800,822 | - | - |
| Jun-12 2025 | $62,885,667,800,822 | $62,885,667,800,822 | $63,357,045,743,698 | $62,921,074,839,997 | - | - |
| Jun-11 2025 | $62,921,074,839,997 | $62,475,325,368,969 | $63,599,845,019,889 | $62,475,325,368,969 | $3 | - |
| Jun-10 2025 | $62,475,325,368,969 | $62,237,884,847,179 | $63,346,533,914,248 | $62,237,884,847,179 | - | - |
| Jun-09 2025 | $62,237,884,847,179 | $62,237,884,847,179 | $62,237,884,847,179 | $62,237,884,847,179 | - | - |
| Jun-08 2025 | $62,237,884,847,179 | $61,944,310,233,537 | $62,237,884,847,179 | $61,944,310,233,537 | - | - |