Cap Mercado $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $135,437,932,298,729 | $131,444,586,724,770 | $135,508,561,680,370 | $131,608,991,326,720 | $166 | - |
| Jul-26 2024 | $131,557,984,736,229 | $119,003,288,035,650 | $131,769,103,551,920 | $119,003,288,035,650 | $424 | - |
| Jul-25 2024 | $119,003,288,035,650 | $115,668,663,783,849 | $120,053,042,147,329 | $118,541,782,673,350 | $311 | - |
| Jul-24 2024 | $118,153,370,697,719 | $116,293,323,702,370 | $121,730,202,086,550 | $116,293,323,702,370 | $367 | - |
| Jul-23 2024 | $119,541,466,902,460 | $118,071,458,036,480 | $127,785,274,632,499 | $126,341,483,400,269 | $850 | - |
| Jul-22 2024 | $126,341,483,400,269 | $124,698,924,064,780 | $144,222,463,318,030 | $141,982,314,343,790 | $989 | - |
| Jul-21 2024 | $141,982,314,343,790 | $141,863,846,548,360 | $149,233,368,404,980 | $147,804,326,409,890 | $419 | - |
| Jul-20 2024 | $146,821,070,526,750 | $146,214,988,366,820 | $160,682,124,154,220 | $160,682,124,154,220 | $745 | - |
| Jul-19 2024 | $160,682,124,154,220 | $153,198,604,343,900 | $161,608,481,627,100 | $160,630,321,251,010 | $539 | - |
| Jul-18 2024 | $160,654,835,978,310 | $144,083,478,922,790 | $169,211,082,578,650 | $144,083,478,922,790 | $2,092 | - |
| Jul-17 2024 | $141,531,323,462,950 | $141,531,323,462,950 | $229,834,950,351,670 | $229,834,950,351,670 | $3,819 | - |
| Jul-16 2024 | $228,267,079,883,590 | $228,267,079,883,590 | $238,549,354,391,440 | $238,549,354,391,440 | $548 | - |
| Jul-15 2024 | $237,079,749,646,590 | $207,908,346,179,080 | $239,047,694,377,100 | $207,908,346,179,080 | $1,751 | - |
| Jul-14 2024 | $207,908,346,179,080 | $190,782,832,243,420 | $207,908,346,179,080 | $190,782,832,243,420 | $795 | - |
| Jul-13 2024 | $189,390,228,076,680 | $173,553,825,240,870 | $200,312,615,848,780 | $173,553,825,240,870 | $2,162 | - |