Cap Mercado $2.50T
0.51%
Volume 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Moedas
29.183
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $114,843,556,386,560 | $113,604,560,626,350 | $116,230,836,141,450 | $116,230,836,141,450 | $213 | - |
| Oct-17 2024 | $116,230,836,141,450 | $116,230,836,141,450 | $121,473,773,054,100 | $121,473,773,054,100 | $141 | - |
| Oct-16 2024 | $121,473,773,054,100 | $118,346,202,091,130 | $121,503,461,281,870 | $119,714,378,248,160 | $178 | - |
| Oct-15 2024 | $119,714,378,248,160 | $118,605,638,949,559 | $121,387,280,808,559 | $121,387,280,808,559 | $185 | - |
| Oct-14 2024 | $121,387,280,808,559 | $120,315,243,471,330 | $123,522,578,563,940 | $120,420,540,289,509 | $187 | - |
| Oct-13 2024 | $120,420,540,289,509 | $114,048,155,788,320 | $131,666,422,881,749 | $131,666,422,881,749 | $771 | - |
| Oct-12 2024 | $132,118,382,758,739 | $132,118,382,758,739 | $143,857,478,477,470 | $142,576,833,550,630 | $443 | - |
| Oct-11 2024 | $142,576,833,550,630 | $140,448,192,396,140 | $145,064,919,694,170 | $143,884,452,021,960 | $203 | - |
| Oct-10 2024 | $143,779,646,135,880 | $143,193,704,610,650 | $147,684,749,021,580 | $147,684,749,021,580 | $53 | - |
| Oct-09 2024 | $147,684,749,021,580 | $146,714,132,796,250 | $148,956,644,006,550 | $148,678,525,634,860 | $42 | - |
| Oct-08 2024 | $148,678,525,634,860 | $147,399,050,285,290 | $149,029,982,203,480 | $149,029,982,203,480 | $57 | - |
| Oct-07 2024 | $149,029,982,203,480 | $147,329,090,951,610 | $149,029,982,203,480 | $147,329,090,951,610 | $2 | - |
| Oct-06 2024 | $147,329,090,951,610 | $147,329,090,951,610 | $149,915,514,130,120 | $149,915,514,130,120 | $98 | - |
| Oct-05 2024 | $149,915,514,130,120 | $144,671,840,265,550 | $149,915,514,130,120 | $144,671,840,265,550 | $191 | - |
| Oct-04 2024 | $144,671,840,265,550 | $143,698,816,267,050 | $146,579,954,516,910 | $146,579,954,516,910 | $124 | - |