Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $153,400,065,470,550 | $149,453,626,082,830 | $155,947,666,730,900 | $149,453,626,082,830 | $94 | - |
| Sep-25 2024 | $149,453,626,082,830 | $148,491,883,313,440 | $156,196,203,754,200 | $156,196,203,754,200 | $204 | - |
| Sep-24 2024 | $156,196,203,754,200 | $139,019,447,268,070 | $156,196,203,754,200 | $141,813,979,525,480 | $709 | - |
| Sep-23 2024 | $141,813,979,525,480 | $110,410,970,233,480 | $148,917,851,770,950 | $111,927,169,814,420 | $6,362 | - |
| Sep-22 2024 | $94,087,402,395,809 | $92,715,489,063,276 | $95,645,561,134,652 | $95,645,561,134,652 | $94 | - |
| Sep-21 2024 | $95,645,561,134,652 | $92,540,971,383,237 | $97,105,413,914,050 | $92,540,971,383,237 | $176 | - |
| Sep-20 2024 | $92,393,695,639,717 | $92,115,522,572,740 | $92,393,695,639,717 | $92,115,522,572,740 | $5 | - |
| Sep-19 2024 | $92,878,766,888,680 | $91,894,152,313,176 | $96,241,524,760,836 | $92,409,241,989,572 | $524 | - |
| Sep-18 2024 | $92,409,241,989,572 | $92,409,241,989,572 | $92,503,065,188,883 | $92,503,065,188,883 | $1 | - |
| Sep-17 2024 | $92,503,065,188,883 | $87,051,372,102,244 | $93,247,297,247,913 | $87,051,372,102,244 | $180 | - |
| Sep-16 2024 | $87,051,372,102,244 | $85,569,928,620,009 | $90,495,861,723,286 | $90,495,861,723,286 | $89 | - |
| Sep-15 2024 | $90,495,861,723,286 | $89,908,236,726,924 | $90,495,861,723,286 | $89,908,236,726,924 | $41 | - |
| Sep-14 2024 | $89,908,236,726,924 | $89,660,327,539,205 | $90,244,210,829,126 | $89,707,592,509,223 | $61 | - |
| Sep-13 2024 | $89,707,592,509,223 | $86,965,468,457,286 | $89,707,592,509,223 | $86,965,468,457,286 | $11 | - |
| Sep-12 2024 | $86,965,468,457,286 | $84,119,838,737,561 | $88,713,029,407,568 | $84,119,838,737,561 | $332 | - |