Cap Mercado $2.16T
-1.31%
Volume 24h $113.66B
-7.58%
BTC % 52.92%
0.37%
ETH % 13.64%
-1.1%
Moedas
28.677
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $78,223,377,470,915 | $77,254,789,886,075 | $78,914,486,069,612 | $78,914,486,069,612 | $21 | - |
| Sep-01 2024 | $78,914,486,069,612 | $78,548,312,466,139 | $81,466,345,983,266 | $81,466,345,983,266 | $79 | - |
| Aug-31 2024 | $81,466,345,983,266 | $81,466,345,983,266 | $82,324,484,650,521 | $82,022,842,016,712 | $13 | - |
| Aug-30 2024 | $82,022,842,016,712 | $80,794,799,943,463 | $84,196,000,507,865 | $84,196,000,507,865 | $139 | - |
| Aug-29 2024 | $84,196,000,507,865 | $76,639,047,354,654 | $84,196,000,507,865 | $76,639,047,354,654 | $286 | - |
| Aug-28 2024 | $76,639,047,354,654 | $76,372,711,074,053 | $79,266,706,966,897 | $76,372,711,074,053 | $16 | - |
| Aug-27 2024 | $76,372,711,074,053 | $74,180,610,237,537 | $93,544,100,836,161 | $93,110,582,207,073 | $1,224 | - |
| Aug-26 2024 | $93,110,582,207,073 | $93,110,582,207,073 | $97,885,055,633,553 | $97,885,055,633,553 | $34 | - |
| Aug-25 2024 | $97,885,055,633,553 | $97,709,075,066,517 | $98,155,828,035,040 | $97,709,075,066,517 | $48 | - |
| Aug-24 2024 | $97,709,075,066,517 | $91,057,987,029,926 | $100,864,785,748,970 | $92,474,584,887,518 | $660 | - |
| Aug-23 2024 | $99,528,319,385,683 | $99,528,319,385,683 | $104,985,689,066,230 | $104,985,689,066,230 | $602 | - |
| Aug-22 2024 | $104,985,689,066,230 | $102,702,056,494,530 | $107,780,683,611,650 | $102,702,056,494,530 | $272 | - |
| Aug-21 2024 | $102,702,056,494,530 | $99,975,314,488,810 | $103,101,207,978,950 | $103,101,207,978,950 | $80 | - |
| Aug-20 2024 | $103,101,207,978,950 | $86,198,143,386,968 | $115,915,755,055,710 | $115,915,755,055,710 | $2,566 | - |
| Aug-19 2024 | $115,915,755,055,710 | $109,551,686,373,590 | $115,915,755,055,710 | $112,235,778,751,490 | $238 | - |