Cap Mercado $2.19T
-3.95%
Volume 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $84,196,000,507,865 | $76,639,047,354,654 | $84,196,000,507,865 | $76,639,047,354,654 | $286 | - |
| Aug-28 2024 | $76,639,047,354,654 | $76,372,711,074,053 | $79,266,706,966,897 | $76,372,711,074,053 | $16 | - |
| Aug-27 2024 | $76,372,711,074,053 | $74,180,610,237,537 | $93,544,100,836,161 | $93,110,582,207,073 | $1,224 | - |
| Aug-26 2024 | $93,110,582,207,073 | $93,110,582,207,073 | $97,885,055,633,553 | $97,885,055,633,553 | $34 | - |
| Aug-25 2024 | $97,885,055,633,553 | $97,709,075,066,517 | $98,155,828,035,040 | $97,709,075,066,517 | $48 | - |
| Aug-24 2024 | $97,709,075,066,517 | $91,057,987,029,926 | $100,864,785,748,970 | $92,474,584,887,518 | $660 | - |
| Aug-23 2024 | $99,528,319,385,683 | $99,528,319,385,683 | $104,985,689,066,230 | $104,985,689,066,230 | $602 | - |
| Aug-22 2024 | $104,985,689,066,230 | $102,702,056,494,530 | $107,780,683,611,650 | $102,702,056,494,530 | $272 | - |
| Aug-21 2024 | $102,702,056,494,530 | $99,975,314,488,810 | $103,101,207,978,950 | $103,101,207,978,950 | $80 | - |
| Aug-20 2024 | $103,101,207,978,950 | $86,198,143,386,968 | $115,915,755,055,710 | $115,915,755,055,710 | $2,566 | - |
| Aug-19 2024 | $115,915,755,055,710 | $109,551,686,373,590 | $115,915,755,055,710 | $112,235,778,751,490 | $238 | - |
| Aug-18 2024 | $112,235,778,751,490 | $112,235,778,751,490 | $115,646,823,140,300 | $112,357,725,632,320 | $154 | - |
| Aug-17 2024 | $112,357,725,632,320 | $109,465,896,152,230 | $112,357,725,632,320 | $109,465,896,152,230 | $77 | - |
| Aug-16 2024 | $109,959,274,147,920 | $109,259,342,704,890 | $122,579,513,580,650 | $122,130,749,661,240 | $776 | - |
| Aug-15 2024 | $122,130,749,661,240 | $122,130,749,661,240 | $129,644,385,065,599 | $128,496,680,220,889 | $264 | - |