Cap Mercado $2.23T
-0.11%
Volume 24h $72.40B
BTC % 52.53%
-0.55%
ETH % 14.09%
-0.21%
Moedas
28.491
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Mad Pepe (MADPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $109,959,274,147,920 | $109,259,342,704,890 | $122,579,513,580,650 | $122,130,749,661,240 | $776 | - |
| Aug-15 2024 | $122,130,749,661,240 | $122,130,749,661,240 | $129,644,385,065,599 | $128,496,680,220,889 | $264 | - |
| Aug-14 2024 | $128,496,680,220,889 | $118,379,123,829,460 | $129,496,560,491,750 | $118,379,123,829,460 | $284 | - |
| Aug-13 2024 | $118,379,123,829,460 | $116,018,368,278,540 | $118,379,123,829,460 | $116,018,368,278,540 | $47 | - |
| Aug-12 2024 | $116,018,368,278,540 | $112,295,584,863,950 | $116,816,164,202,890 | $112,295,584,863,950 | $63 | - |
| Aug-11 2024 | $112,697,860,118,570 | $112,697,860,118,570 | $124,539,931,609,599 | $117,472,035,357,940 | $740 | - |
| Aug-10 2024 | $114,467,102,780,420 | $90,208,777,647,386 | $236,831,481,934,760 | $236,831,481,934,760 | $6,254 | - |
| Aug-09 2024 | $235,713,115,566,820 | $212,060,632,025,240 | $258,472,131,783,170 | $258,472,131,783,170 | $4,940 | - |
| Aug-08 2024 | $229,167,122,809,420 | $114,059,234,641,770 | $229,167,122,809,420 | $115,783,227,321,620 | $5,063 | - |
| Aug-07 2024 | $115,783,227,321,620 | $114,651,235,087,800 | $116,868,727,391,760 | $114,651,235,087,800 | $17 | - |
| Aug-06 2024 | $116,400,043,738,120 | $104,943,483,662,820 | $116,400,043,738,120 | $110,361,235,216,560 | $717 | - |
| Aug-05 2024 | $107,590,031,145,710 | $92,934,929,994,591 | $107,590,031,145,710 | $104,392,877,875,390 | $383 | - |
| Aug-04 2024 | $104,392,877,875,390 | $99,169,692,098,979 | $104,392,877,875,390 | $104,213,360,222,320 | $193 | - |
| Aug-03 2024 | $104,213,360,222,320 | $104,213,360,222,320 | $114,413,314,018,170 | $114,413,314,018,170 | $156 | - |
| Aug-02 2024 | $114,413,314,018,170 | $114,413,314,018,170 | $125,936,202,453,579 | $125,936,202,453,579 | $261 | - |