Cap Mercado $3.47T
-1.77%
Volume 24h $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Moedas
34.051
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MacroHard (MHRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00018965 | $0.00017724 | $0.00018965 | $0.00018439 | $11,864 | - |
| Jan-13 2026 | $0.00018747 | $0.00017818 | $0.00024922 | $0.00024335 | $84,705 | - |
| Jan-12 2026 | $0.00023873 | $0.00022097 | $0.0002788 | $0.00022386 | $192,268 | - |
| Jan-11 2026 | $0.00023295 | $0.00022738 | $0.00025525 | $0.00025525 | $161,802 | - |
| Jan-10 2026 | $0.00024856 | $0.00024038 | $0.00028137 | $0.00028019 | $162,082 | - |
| Jan-09 2026 | $0.00027729 | $0.00023817 | $0.00028623 | $0.00024749 | $167,945 | - |
| Jan-08 2026 | $0.00024293 | $0.00023997 | $0.00036176 | $0.00035133 | $255,082 | - |
| Jan-07 2026 | $0.00035885 | $0.00035339 | $0.00043699 | $0.00043699 | $135,988 | - |
| Jan-06 2026 | $0.00043487 | $0.00041426 | $0.00052193 | $0.00045904 | $82,854 | - |
| Jan-05 2026 | $0.00046453 | $0.00042341 | $0.00046453 | $0.00042785 | $28,264 | - |
| Jan-04 2026 | $0.00042379 | $0.00040365 | $0.00042789 | $0.00040967 | $26,246 | - |
| Jan-03 2026 | $0.00041739 | $0.00040777 | $0.00045519 | $0.00044518 | $29,134 | - |
| Jan-02 2026 | $0.00044235 | $0.00043072 | $0.0004607 | $0.00043072 | $42,113 | - |
| Jan-01 2026 | $0.00043541 | $0.00041918 | $0.00044572 | $0.00043526 | $26,162 | - |
| Dec-31 2025 | $0.00042715 | $0.0003614 | $0.00044556 | $0.00037129 | $63,524 | - |