Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MacroHard (MHRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00216383 | $0.00192295 | $0.00216383 | $0.00199972 | $668,669 | - |
| Oct-24 2025 | $0.00201392 | $0.00195377 | $0.00251983 | $0.00218912 | $771,376 | - |
| Oct-23 2025 | $0.00220088 | $0.00199448 | $0.00225749 | $0.00201694 | $1,252,045 | - |
| Oct-22 2025 | $0.00203058 | $0.00198037 | $0.00239587 | $0.00220955 | $1,356,395 | - |
| Oct-21 2025 | $0.0023509 | $0.00203185 | $0.00236918 | $0.00227084 | $990,664 | - |
| Oct-20 2025 | $0.0022947 | $0.00224422 | $0.00242614 | $0.00224422 | $251,074 | - |
| Oct-19 2025 | $0.00227332 | $0.00221099 | $0.00237059 | $0.00233801 | $217,691 | - |
| Oct-18 2025 | $0.00226327 | $0.00202897 | $0.00228731 | $0.00211632 | $388,975 | - |
| Oct-17 2025 | $0.00209609 | $0.00200147 | $0.00224648 | $0.00222177 | $161,870 | - |
| Oct-16 2025 | $0.00221279 | $0.00212792 | $0.00221279 | $0.00212792 | $26,651 | - |
| Oct-15 2025 | $0.00209238 | $0.00205345 | $0.0021562 | $0.0021562 | $32,836 | - |
| Oct-14 2025 | $0.00212585 | $0.00194242 | $0.00212585 | $0.00206362 | $22,357 | - |
| Oct-13 2025 | $0.00207257 | $0.00189892 | $0.00207257 | $0.00195092 | $23,878 | - |
| Oct-12 2025 | $0.00201003 | $0.00176806 | $0.00201003 | $0.00183325 | $47,119 | - |
| Oct-11 2025 | $0.00183325 | $0.00182434 | $0.0019809 | $0.0019809 | $7,601 | - |