Cap Mercado $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MacroHard (MHRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00182229 | $0.00176902 | $0.00187484 | $0.00187484 | $35,012 | - |
| Oct-03 2025 | $0.00187156 | $0.00186025 | $0.00197291 | $0.00188693 | $116,751 | - |
| Oct-02 2025 | $0.00184895 | $0.00172884 | $0.00185897 | $0.00181436 | $65,966 | - |
| Oct-01 2025 | $0.00179634 | $0.00167375 | $0.00180845 | $0.00172341 | $54,584 | - |
| Sep-30 2025 | $0.00169725 | $0.0016266 | $0.00180904 | $0.00166895 | $724,629 | - |
| Sep-29 2025 | $0.0016435 | $0.0016435 | $0.00208703 | $0.00206947 | $582,907 | - |
| Sep-28 2025 | $0.00207439 | $0.00194452 | $0.00231 | $0.00223081 | $734,899 | - |
| Sep-27 2025 | $0.00224065 | $0.0021697 | $0.0023733 | $0.00221244 | $792,808 | - |
| Sep-26 2025 | $0.00222022 | $0.00207287 | $0.00229835 | $0.0021981 | $1,411,658 | - |
| Sep-25 2025 | $0.00211546 | $0.00196897 | $0.00216849 | $0.00205836 | $1,116,348 | - |
| Sep-24 2025 | $0.0020964 | $0.00191359 | $0.00216776 | $0.00199872 | $1,255,947 | - |
| Sep-23 2025 | $0.00201612 | $0.0019993 | $0.0023807 | $0.00215301 | $956,140 | - |
| Sep-22 2025 | $0.00208983 | $0.00200539 | $0.00237455 | $0.00237455 | $656,707 | - |
| Sep-21 2025 | $0.00220766 | $0.0021926 | $0.00236655 | $0.00233909 | $895,762 | - |
| Sep-20 2025 | $0.00218471 | $0.00218471 | $0.00254493 | $0.0024868 | $1,021,343 | - |