Cap Mercado $3.17T
-0.53%
Volume 24h $199.33B
39.49%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MacroHard (MHRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0003903 | $0.00037046 | $0.00039362 | $0.00037893 | $40,662 | - |
| Dec-24 2025 | $0.00039373 | $0.00038539 | $0.00041423 | $0.00040921 | $81,657 | - |
| Dec-23 2025 | $0.00038478 | $0.00038024 | $0.000426 | $0.000426 | $82,112 | - |
| Dec-22 2025 | $0.00043486 | $0.00041644 | $0.00050359 | $0.0004939 | $102,589 | - |
| Dec-21 2025 | $0.00047841 | $0.00046464 | $0.00051623 | $0.00046525 | $85,233 | - |
| Dec-20 2025 | $0.00047406 | $0.00045399 | $0.00052145 | $0.00051781 | $109,660 | - |
| Dec-19 2025 | $0.00050938 | $0.00046097 | $0.0005166 | $0.00047393 | $115,225 | - |
| Dec-18 2025 | $0.00047298 | $0.0002159 | $0.00048834 | $0.00022341 | $110,782 | - |
| Dec-17 2025 | $0.0002287 | $0.00021717 | $0.00024107 | $0.00023706 | $288,423 | - |
| Dec-16 2025 | $0.00023605 | $0.00022556 | $0.00023799 | $0.00023323 | $286,437 | - |
| Dec-15 2025 | $0.00023575 | $0.00023103 | $0.00025917 | $0.00025557 | $307,650 | - |
| Dec-14 2025 | $0.00025928 | $0.00025112 | $0.00030315 | $0.00030315 | $314,006 | - |
| Dec-13 2025 | $0.00030509 | $0.00029156 | $0.00031857 | $0.0002968 | $327,536 | - |
| Dec-12 2025 | $0.00030675 | $0.00030675 | $0.00035673 | $0.00034507 | $301,601 | - |
| Dec-11 2025 | $0.0003415 | $0.00032899 | $0.00036256 | $0.00036256 | $336,816 | - |