Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 27 Segundos atrás
MacroHard MHRD

Preços históricos de MacroHard (MHRD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00216383 $0.00192295 $0.00216383 $0.00199972 $668,669 -
Oct-24 2025 $0.00201392 $0.00195377 $0.00251983 $0.00218912 $771,376 -
Oct-23 2025 $0.00220088 $0.00199448 $0.00225749 $0.00201694 $1,252,045 -
Oct-22 2025 $0.00203058 $0.00198037 $0.00239587 $0.00220955 $1,356,395 -
Oct-21 2025 $0.0023509 $0.00203185 $0.00236918 $0.00227084 $990,664 -
Oct-20 2025 $0.0022947 $0.00224422 $0.00242614 $0.00224422 $251,074 -
Oct-19 2025 $0.00227332 $0.00221099 $0.00237059 $0.00233801 $217,691 -
Oct-18 2025 $0.00226327 $0.00202897 $0.00228731 $0.00211632 $388,975 -
Oct-17 2025 $0.00209609 $0.00200147 $0.00224648 $0.00222177 $161,870 -
Oct-16 2025 $0.00221279 $0.00212792 $0.00221279 $0.00212792 $26,651 -
Oct-15 2025 $0.00209238 $0.00205345 $0.0021562 $0.0021562 $32,836 -
Oct-14 2025 $0.00212585 $0.00194242 $0.00212585 $0.00206362 $22,357 -
Oct-13 2025 $0.00207257 $0.00189892 $0.00207257 $0.00195092 $23,878 -
Oct-12 2025 $0.00201003 $0.00176806 $0.00201003 $0.00183325 $47,119 -
Oct-11 2025 $0.00183325 $0.00182434 $0.0019809 $0.0019809 $7,601 -

Análise histórica e de mercado do preço de MacroHard (MHRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 61 dias, a partir do dia 26-08-2025.