Cap Mercado $2.53T
4.67%
Volume 24h $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
Moedas
34.273
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MacroHard (MHRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00011803 | $0.00009105 | $0.00012799 | $0.00009105 | $24,260 | - |
| Feb-24 2026 | $0.00009221 | $0.00009197 | $0.00011382 | $0.00010246 | $17,673 | - |
| Feb-23 2026 | $0.00010241 | $0.00010111 | $0.00010886 | $0.00010761 | $3,310 | - |
| Feb-22 2026 | $0.00010711 | $0.00010603 | $0.00010915 | $0.00010711 | $5,262 | - |
| Feb-21 2026 | $0.00010793 | $0.00010453 | $0.00010845 | $0.00010688 | $4,414 | - |
| Feb-20 2026 | $0.00010804 | $0.0001037 | $0.00011058 | $0.00010767 | - | - |
| Feb-19 2026 | $0.00010798 | $0.00010798 | $0.00011695 | $0.00011487 | $6,868 | - |
| Feb-18 2026 | $0.00011409 | $0.00011074 | $0.00013293 | $0.00012898 | $12,846 | - |
| Feb-17 2026 | $0.00013192 | $0.00012887 | $0.00013549 | $0.00013509 | $6,022 | - |
| Feb-16 2026 | $0.00013253 | $0.00013155 | $0.00014782 | $0.00013771 | $9,738 | - |
| Feb-15 2026 | $0.00013515 | $0.00012996 | $0.00014844 | $0.00014423 | - | - |
| Feb-14 2026 | $0.00014373 | $0.00013923 | $0.00014646 | $0.00014185 | $8,484 | - |
| Feb-13 2026 | $0.00014322 | $0.0001231 | $0.00015417 | $0.00012413 | $23,114 | - |
| Feb-12 2026 | $0.00012407 | $0.00012172 | $0.00015402 | $0.00013197 | $66,215 | - |
| Feb-11 2026 | $0.00013622 | $0.0001332 | $0.00014991 | $0.00013631 | $16,569 | - |