Cap Mercado $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MACH Project (MACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jul-05 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jul-04 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jul-03 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jul-02 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jul-01 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jun-30 2023 | $0.018656 | $0.018346 | $0.018752 | $0.018388 | - | - |
| Jun-29 2023 | $0.01839 | $0.018204 | $0.0186 | $0.018204 | $21 | - |
| Jun-28 2023 | $0.018214 | $0.018153 | $0.018545 | $0.018545 | $21 | - |
| Jun-27 2023 | $0.018627 | $0.018382 | $0.018712 | $0.018389 | $21 | - |
| Jun-26 2023 | $0.018351 | $0.018261 | $0.018646 | $0.018646 | $21 | - |
| Jun-25 2023 | $0.018635 | $0.018551 | $0.018864 | $0.018551 | $21 | - |
| Jun-24 2023 | $0.018556 | $0.01852 | $0.01871 | $0.018655 | $21 | - |
| Jun-23 2023 | $0.018655 | $0.018315 | $0.018962 | $0.018404 | $21 | - |
| Jun-22 2023 | $0.018368 | $0.018314 | $0.01871 | $0.018445 | $21 | - |