Cap Mercado $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Mac mini (macminicoin) (MACMINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004363 | $0.00004363 | $0.00004732 | $0.00004732 | - | - |
| Apr-07 2026 | $0.00004732 | $0.00004199 | $0.00004732 | $0.00004363 | $0 | - |
| Apr-06 2026 | $0.00004259 | $0.00004259 | $0.00004639 | $0.00004376 | - | - |
| Apr-05 2026 | $0.00004376 | $0.00004376 | $0.00004648 | $0.00004584 | - | - |
| Apr-04 2026 | $0.00004475 | $0.0000417 | $0.00004475 | $0.0000417 | $576 | - |
| Apr-03 2026 | $0.0000417 | $0.00004056 | $0.00004472 | $0.00004472 | $1,037 | - |
| Apr-02 2026 | $0.00004471 | $0.00004415 | $0.00005212 | $0.00005173 | - | - |
| Apr-01 2026 | $0.00005165 | $0.00005165 | $0.00005916 | $0.00005857 | $651 | - |
| Mar-31 2026 | $0.00005857 | $0.00005383 | $0.00006979 | $0.00006702 | $7,175 | - |
| Mar-30 2026 | $0.00006558 | $0.00006558 | $0.00007312 | $0.00006743 | $4,875 | - |
| Mar-29 2026 | $0.00007074 | $0.00007059 | $0.00007569 | $0.00007569 | - | - |
| Mar-28 2026 | $0.00007608 | $0.0000732 | $0.00008437 | $0.00008437 | - | - |
| Mar-27 2026 | $0.00008565 | $0.00008129 | $0.00009086 | $0.00008876 | $4,316 | - |
| Mar-26 2026 | $0.00008893 | $0.00008879 | $0.00014094 | $0.00014094 | $13,201 | - |
| Mar-25 2026 | $0.00015121 | $0.00013867 | $0.00019065 | $0.00018727 | $15,636 | - |