Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de M3M3 (M3M3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00193167 | $0.00191124 | $0.00199057 | $0.00195591 | $1,555 | - |
| Sep-08 2025 | $0.00195591 | $0.00188294 | $0.00196124 | $0.00191223 | - | - |
| Sep-07 2025 | $0.00191533 | $0.00183939 | $0.00191533 | $0.00183939 | $1,211 | - |
| Sep-06 2025 | $0.00183939 | $0.00183564 | $0.0018709 | $0.0018709 | - | - |
| Sep-05 2025 | $0.0018709 | $0.00186554 | $0.00193484 | $0.00189114 | $901 | - |
| Sep-04 2025 | $0.00189114 | $0.00189114 | $0.00198495 | $0.00198495 | $677 | - |
| Sep-03 2025 | $0.00198278 | $0.00196599 | $0.00201489 | $0.00200112 | $1,650 | - |
| Sep-02 2025 | $0.00200112 | $0.00199682 | $0.00209363 | $0.00203371 | $5,410 | - |
| Sep-01 2025 | $0.00205416 | $0.00204443 | $0.00212326 | $0.00210983 | - | - |
| Aug-31 2025 | $0.00212449 | $0.00208386 | $0.0021559 | $0.00208386 | $1,145 | - |
| Aug-30 2025 | $0.0020445 | $0.00202538 | $0.00212003 | $0.00208008 | $11 | - |
| Aug-29 2025 | $0.00208008 | $0.00206594 | $0.00225589 | $0.00221642 | - | - |
| Aug-28 2025 | $0.00219971 | $0.00215742 | $0.00226754 | $0.00216471 | $1,256 | - |
| Aug-27 2025 | $0.00216471 | $0.00204317 | $0.00219627 | $0.00205639 | - | - |
| Aug-26 2025 | $0.0020599 | $0.00195016 | $0.0020866 | $0.00197499 | - | - |