Cap Mercado $2.57T
-0.66%
Volume 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de M3M3 (M3M3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00010079 | $0.00008105 | $0.00010266 | $0.00008105 | - | - |
| Feb-05 2026 | $0.00009369 | $0.00009357 | $0.00010952 | $0.00010952 | - | - |
| Feb-04 2026 | $0.00010966 | $0.00010741 | $0.00011689 | $0.00011646 | - | - |
| Feb-03 2026 | $0.00011646 | $0.00011646 | $0.00012273 | $0.00012273 | $1,485 | - |
| Feb-02 2026 | $0.00012273 | $0.0001161 | $0.0001237 | $0.0001161 | - | - |
| Feb-01 2026 | $0.0001161 | $0.0001161 | $0.00012359 | $0.00012125 | $32 | - |
| Jan-31 2026 | $0.00012125 | $0.00012073 | $0.00014124 | $0.0001396 | $476 | - |
| Jan-30 2026 | $0.00013949 | $0.00013676 | $0.00014076 | $0.00013931 | - | - |
| Jan-29 2026 | $0.00013931 | $0.00013931 | $0.00015181 | $0.00015181 | - | - |
| Jan-28 2026 | $0.00015181 | $0.00014599 | $0.00015181 | $0.00014664 | $740 | - |
| Jan-27 2026 | $0.00014664 | $0.00013307 | $0.00014664 | $0.00014214 | $85 | - |
| Jan-26 2026 | $0.00014214 | $0.00013453 | $0.00014382 | $0.00013453 | $428 | - |
| Jan-25 2026 | $0.00013453 | $0.00013386 | $0.00014404 | $0.00014404 | - | - |
| Jan-24 2026 | $0.00014404 | $0.0001314 | $0.00014404 | $0.00014201 | - | - |
| Jan-23 2026 | $0.00014201 | $0.00014167 | $0.00014563 | $0.00014435 | - | - |