Cap Mercado $3.22T
-5.42%
Volume 24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de M3M3 (M3M3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00240202 | $0.00240202 | $0.00259457 | $0.00255453 | $15,790 | - |
| Jun-20 2025 | $0.00254244 | $0.00247094 | $0.00271103 | $0.00258027 | $22,164 | - |
| Jun-19 2025 | $0.00256458 | $0.00252461 | $0.00262043 | $0.00260733 | $11,662 | - |
| Jun-18 2025 | $0.00256953 | $0.00253912 | $0.00268897 | $0.00263783 | $7,921 | - |
| Jun-17 2025 | $0.00266228 | $0.00260218 | $0.002732 | $0.00265313 | $13,500 | - |
| Jun-16 2025 | $0.0026791 | $0.0026791 | $0.00284039 | $0.00277804 | $17,701 | - |
| Jun-15 2025 | $0.0027581 | $0.0026405 | $0.00278393 | $0.0026405 | $14,831 | - |
| Jun-14 2025 | $0.00261796 | $0.00260377 | $0.0027341 | $0.00272534 | $19,476 | - |
| Jun-13 2025 | $0.00272417 | $0.00253907 | $0.00272417 | $0.00268254 | $32,387 | - |
| Jun-12 2025 | $0.00270847 | $0.00270847 | $0.00285594 | $0.00283714 | $19,262 | - |
| Jun-11 2025 | $0.00285786 | $0.00284753 | $0.00298259 | $0.00294037 | $17,184 | - |
| Jun-10 2025 | $0.00297373 | $0.0027551 | $0.00297373 | $0.00291226 | $33,681 | - |
| Jun-09 2025 | $0.00285373 | $0.00274739 | $0.00291262 | $0.00280615 | $12,778 | - |
| Jun-08 2025 | $0.0028215 | $0.00266889 | $0.00282299 | $0.00275708 | $11,807 | - |
| Jun-07 2025 | $0.0027949 | $0.00271677 | $0.0027998 | $0.00273457 | $44,954 | - |