Cap Mercado $2.45T
-2.31%
Volume 24h $192.79B
-21.91%
BTC % 53.8%
0%
ETH % 9.51%
-2.73%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de M3M3 (M3M3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00010758 | $0.00010624 | $0.0001099 | $0.00010924 | $129 | - |
| Feb-25 2026 | $0.0001099 | $0.00009599 | $0.00011132 | $0.00009599 | $10 | - |
| Feb-24 2026 | $0.00009599 | $0.00009532 | $0.00010914 | $0.00009617 | - | - |
| Feb-23 2026 | $0.00009733 | $0.00009651 | $0.00010266 | $0.00010266 | $7 | - |
| Feb-22 2026 | $0.00010266 | $0.00010266 | $0.00010569 | $0.00010569 | - | - |
| Feb-21 2026 | $0.00010569 | $0.00010478 | $0.00010771 | $0.00010552 | $8 | - |
| Feb-20 2026 | $0.00010552 | $0.00010254 | $0.00010572 | $0.00010254 | $22 | - |
| Feb-19 2026 | $0.00010254 | $0.00009946 | $0.00010254 | $0.00010141 | $11 | - |
| Feb-18 2026 | $0.00010141 | $0.00010046 | $0.00010602 | $0.00010511 | $25 | - |
| Feb-17 2026 | $0.00010511 | $0.00010511 | $0.00010784 | $0.00010594 | - | - |
| Feb-16 2026 | $0.00010594 | $0.00009845 | $0.00010638 | $0.00009887 | $730 | - |
| Feb-15 2026 | $0.00009994 | $0.00009994 | $0.00010408 | $0.00010188 | - | - |
| Feb-14 2026 | $0.00010188 | $0.00009747 | $0.00010217 | $0.00009747 | $1 | - |
| Feb-13 2026 | $0.00009747 | $0.0000902 | $0.00009825 | $0.00009092 | - | - |
| Feb-12 2026 | $0.00009086 | $0.00008877 | $0.00009384 | $0.00009267 | $14 | - |