Cap Mercado $2.62T
-0.27%
Volume 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de M3M3 (M3M3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010167 | $0.00010068 | $0.00010363 | $0.00010363 | $4 | - |
| Mar-18 2026 | $0.00010276 | $0.00010147 | $0.00010862 | $0.00010813 | $6 | - |
| Mar-17 2026 | $0.0001079 | $0.00010704 | $0.00011039 | $0.00011039 | - | - |
| Mar-16 2026 | $0.00011039 | $0.0001051 | $0.00011039 | $0.00010576 | $6 | - |
| Mar-15 2026 | $0.00010576 | $0.00010029 | $0.00010576 | $0.00010057 | $6 | - |
| Mar-14 2026 | $0.00010022 | $0.00009874 | $0.00010379 | $0.00010379 | - | - |
| Mar-13 2026 | $0.00010379 | $0.00009906 | $0.00010379 | $0.00009906 | - | - |
| Mar-12 2026 | $0.0000982 | $0.00009758 | $0.00010109 | $0.00010109 | $498 | - |
| Mar-11 2026 | $0.00010109 | $0.00009874 | $0.0001026 | $0.0001026 | - | - |
| Mar-10 2026 | $0.0001026 | $0.00010216 | $0.00010562 | $0.00010562 | - | - |
| Mar-09 2026 | $0.00010612 | $0.00010009 | $0.00010612 | $0.00010009 | - | - |
| Mar-08 2026 | $0.00010009 | $0.00010009 | $0.00010327 | $0.00010217 | $56 | - |
| Mar-07 2026 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
| Mar-06 2026 | $0.000104 | $0.000104 | $0.00011047 | $0.00011047 | - | - |
| Mar-05 2026 | $0.00011047 | $0.00011027 | $0.00011407 | $0.00011146 | - | - |