Cap Mercado $4.07T
-0.85%
Volume 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lynk Coin (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00462231 | $0.00442321 | $0.00468197 | $0.00457541 | $11,561 | - |
| Oct-27 2025 | $0.00453934 | $0.0045383 | $0.00486731 | $0.00471824 | $11,568 | - |
| Oct-26 2025 | $0.00471769 | $0.00433739 | $0.00471769 | $0.00439813 | $10,963 | - |
| Oct-25 2025 | $0.00442474 | $0.00434563 | $0.0044399 | $0.00440365 | $6,854 | - |
| Oct-24 2025 | $0.00441268 | $0.00430594 | $0.00443098 | $0.00436369 | $8,266 | - |
| Oct-23 2025 | $0.00432579 | $0.00432579 | $0.00499209 | $0.00438428 | $25,933 | - |
| Oct-22 2025 | $0.0043874 | $0.00431837 | $0.00456828 | $0.00451716 | $6,904 | - |
| Oct-21 2025 | $0.00461436 | $0.00450352 | $0.00481238 | $0.0046347 | $7,009 | - |
| Oct-20 2025 | $0.00464262 | $0.00436373 | $0.00465891 | $0.00437259 | $8,144 | - |
| Oct-19 2025 | $0.00445055 | $0.00423238 | $0.00446943 | $0.0042838 | $5,389 | - |
| Oct-18 2025 | $0.00429588 | $0.00415903 | $0.00430195 | $0.00415903 | $7,132 | - |
| Oct-17 2025 | $0.00418593 | $0.00402345 | $0.00428668 | $0.00425779 | $5,945 | - |
| Oct-16 2025 | $0.00421216 | $0.00420724 | $0.00448658 | $0.00442983 | $7,311 | - |
| Oct-15 2025 | $0.00442781 | $0.00438292 | $0.0047013 | $0.0045613 | $7,985 | - |
| Oct-14 2025 | $0.00455795 | $0.00439206 | $0.00476719 | $0.00476719 | $8,721 | - |