Cap Mercado $3.74T
2.12%
Volume 24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Moedas
31.917
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lynk Coin (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00578673 | $0.00566152 | $0.00595871 | $0.00574123 | $35,360 | - |
| May-21 2025 | $0.00562639 | $0.00545914 | $0.00568076 | $0.00566615 | $37,206 | - |
| May-20 2025 | $0.00567809 | $0.00567809 | $0.00589545 | $0.00578569 | $36,156 | - |
| May-19 2025 | $0.00573157 | $0.00573157 | $0.00603854 | $0.00603854 | $15,480 | - |
| May-18 2025 | $0.00598532 | $0.00574283 | $0.00616566 | $0.00574283 | $1,726 | - |
| May-17 2025 | $0.00568846 | $0.0056271 | $0.00574167 | $0.00571698 | - | - |
| May-16 2025 | $0.00571802 | $0.00571802 | $0.00597014 | $0.00581223 | $33,258 | - |
| May-15 2025 | $0.00571981 | $0.00569177 | $0.00608357 | $0.00608357 | $37,745 | - |
| May-14 2025 | $0.00598986 | $0.00594962 | $0.00633125 | $0.00633125 | $40,362 | - |
| May-13 2025 | $0.0063526 | $0.0058441 | $0.00640891 | $0.00594291 | $43,445 | - |
| May-12 2025 | $0.00597164 | $0.00575033 | $0.00672013 | $0.00657748 | $52,793 | - |
| May-11 2025 | $0.00647879 | $0.00647879 | $0.00686417 | $0.00673644 | $54,152 | - |
| May-10 2025 | $0.00656469 | $0.00607808 | $0.00668572 | $0.00668572 | $55,620 | - |
| May-09 2025 | $0.00665405 | $0.00631116 | $0.00687376 | $0.00652217 | $47,660 | - |
| May-08 2025 | $0.00649545 | $0.0053372 | $0.00651364 | $0.0053372 | $43,218 | - |