Cap Mercado $2.58T
-0.72%
Volume 24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lynk Coin (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00176964 | $0.00176166 | $0.00178917 | $0.00176166 | - | - |
| Feb-07 2026 | $0.00179231 | $0.00171458 | $0.00179231 | $0.00172287 | $1,975 | - |
| Feb-06 2026 | $0.00172287 | $0.00143872 | $0.00172287 | $0.0015371 | - | - |
| Feb-05 2026 | $0.0015371 | $0.0015371 | $0.0016714 | $0.0016714 | - | - |
| Feb-04 2026 | $0.00170825 | $0.00163802 | $0.00179344 | $0.00178113 | - | - |
| Feb-03 2026 | $0.00178113 | $0.00177248 | $0.00189234 | $0.00187615 | - | - |
| Feb-02 2026 | $0.00189942 | $0.00176316 | $0.00191159 | $0.00182336 | $3,681 | - |
| Feb-01 2026 | $0.00176959 | $0.00176959 | $0.00190001 | $0.00190001 | $4,547 | - |
| Jan-31 2026 | $0.00189034 | $0.00178998 | $0.00212014 | $0.00209173 | $8,140 | - |
| Jan-30 2026 | $0.00209677 | $0.00190533 | $0.00211819 | $0.00200079 | $25,699 | - |
| Jan-29 2026 | $0.00198297 | $0.00195882 | $0.00214816 | $0.00214816 | $6,253 | - |
| Jan-28 2026 | $0.00214183 | $0.00213699 | $0.00219881 | $0.00217633 | $5,406 | - |
| Jan-27 2026 | $0.00219125 | $0.00211549 | $0.00219714 | $0.00214665 | $5,504 | - |
| Jan-26 2026 | $0.00213508 | $0.00200259 | $0.00214779 | $0.00200259 | $8,118 | - |
| Jan-25 2026 | $0.00199008 | $0.00195031 | $0.00210324 | $0.00208093 | $2,817 | - |