Cap Mercado $3.25T
-4.09%
Volume 24h $260.64B
6.77%
BTC % 55.12%
0.21%
ETH % 11.13%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lynk Coin (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00268722 | $0.0026754 | $0.00272184 | $0.00270405 | $6,135 | - |
| Jan-18 2026 | $0.00282035 | $0.00282035 | $0.00287169 | $0.00287102 | $6,461 | - |
| Jan-17 2026 | $0.00287375 | $0.00287125 | $0.00291369 | $0.00291369 | $7,201 | - |
| Jan-16 2026 | $0.00291811 | $0.00283338 | $0.00291811 | $0.00286507 | $6,892 | - |
| Jan-15 2026 | $0.00284774 | $0.00283103 | $0.00294113 | $0.00294113 | $6,503 | - |
| Jan-14 2026 | $0.00294208 | $0.00289514 | $0.00298862 | $0.00291717 | $6,811 | - |
| Jan-13 2026 | $0.00294864 | $0.00280159 | $0.0029777 | $0.00284844 | $6,743 | - |
| Jan-12 2026 | $0.00282715 | $0.00282715 | $0.00295925 | $0.00287443 | $6,902 | - |
| Jan-11 2026 | $0.00288748 | $0.0027882 | $0.00289139 | $0.0027882 | $5,836 | - |
| Jan-10 2026 | $0.00278676 | $0.00278273 | $0.00282376 | $0.00280559 | $5,577 | - |
| Jan-09 2026 | $0.0028033 | $0.00278227 | $0.00288278 | $0.00287486 | $6,847 | - |
| Jan-08 2026 | $0.00285634 | $0.00275522 | $0.0028968 | $0.00280492 | $8,335 | - |
| Jan-07 2026 | $0.00279746 | $0.00279746 | $0.00298149 | $0.00297987 | $21,696 | - |
| Jan-06 2026 | $0.00297879 | $0.00291176 | $0.00302878 | $0.00291176 | $18,681 | - |
| Jan-05 2026 | $0.00293549 | $0.00285471 | $0.00298033 | $0.00286019 | $20,195 | - |