Cap Mercado $2.66T
0.82%
Volume 24h $165.62B
-17.78%
BTC % 54.79%
0.07%
ETH % 10.19%
0.78%
Moedas
34.480
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lynk Coin (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00209588 | $0.00202923 | $0.00211041 | $0.00205021 | $983 | - |
| Apr-09 2026 | $0.00205021 | $0.00190408 | $0.0020514 | $0.00191473 | $3,278 | - |
| Apr-08 2026 | $0.00192632 | $0.00191658 | $0.00196251 | $0.00196251 | - | - |
| Apr-07 2026 | $0.00192114 | $0.00176462 | $0.00192114 | $0.001816 | $1,743 | - |
| Apr-06 2026 | $0.001816 | $0.00176161 | $0.001816 | $0.00176161 | - | - |
| Apr-05 2026 | $0.00176161 | $0.00175171 | $0.00178435 | $0.00178168 | - | - |
| Apr-04 2026 | $0.00178168 | $0.00173262 | $0.001789 | $0.00173262 | $1,910 | - |
| Apr-03 2026 | $0.00175584 | $0.00170299 | $0.00175681 | $0.00170299 | - | - |
| Apr-02 2026 | $0.00170299 | $0.00169081 | $0.00175016 | $0.00175016 | - | - |
| Apr-01 2026 | $0.00175016 | $0.00174081 | $0.00179968 | $0.00176972 | $852 | - |
| Mar-31 2026 | $0.00176972 | $0.00174492 | $0.00178477 | $0.00174492 | $719 | - |
| Mar-30 2026 | $0.00175083 | $0.00172481 | $0.00179396 | $0.00172481 | - | - |
| Mar-29 2026 | $0.00172481 | $0.001711 | $0.00174245 | $0.00173838 | - | - |
| Mar-28 2026 | $0.00175717 | $0.00173577 | $0.00176589 | $0.0017495 | - | - |
| Mar-27 2026 | $0.0017495 | $0.0017495 | $0.00182674 | $0.00182291 | - | - |