Cap Mercado $2.57T
-1.84%
Volume 24h $125.26B
-34.83%
BTC % 53.9%
-0.35%
ETH % 9.94%
0%
Moedas
34.361
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Lynk Coin (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00192209 | $0.00192209 | $0.00195431 | $0.00193901 | $560 | - |
| Mar-20 2026 | $0.00191751 | $0.00189339 | $0.00192967 | $0.00191941 | - | - |
| Mar-19 2026 | $0.00190335 | $0.00187677 | $0.00195198 | $0.00193643 | $286 | - |
| Mar-18 2026 | $0.00193025 | $0.00190922 | $0.00204292 | $0.00204234 | $378 | - |
| Mar-17 2026 | $0.00205597 | $0.00200029 | $0.00208321 | $0.00208321 | $516 | - |
| Mar-16 2026 | $0.00208321 | $0.00198194 | $0.00210451 | $0.00200127 | $2,251 | - |
| Mar-15 2026 | $0.00200067 | $0.00186153 | $0.00200067 | $0.00186153 | $390 | - |
| Mar-14 2026 | $0.00186153 | $0.00186064 | $0.00190804 | $0.00189963 | - | - |
| Mar-13 2026 | $0.00189963 | $0.0018599 | $0.00198482 | $0.0018599 | $1,313 | - |
| Mar-12 2026 | $0.00182853 | $0.00181573 | $0.00186516 | $0.00186516 | $444 | - |
| Mar-11 2026 | $0.00186516 | $0.00180723 | $0.00186516 | $0.00182593 | - | - |
| Mar-10 2026 | $0.00182593 | $0.001798 | $0.00187422 | $0.00181471 | - | - |
| Mar-09 2026 | $0.00181471 | $0.00172775 | $0.00181471 | $0.0017285 | - | - |
| Mar-08 2026 | $0.0017232 | $0.00171709 | $0.00176154 | $0.0017531 | $675 | - |
| Mar-07 2026 | $0.00174764 | $0.00174404 | $0.00177754 | $0.00176717 | $1,130 | - |