Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lynk Coin (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00014908 | $0.00014908 | $0.00409408 | $0.00371225 | $166,855 | - |
| Nov-17 2025 | $0.00371116 | $0.00368899 | $0.0039305 | $0.00372936 | - | - |
| Nov-16 2025 | $0.00368294 | $0.00353108 | $0.00371637 | $0.0036268 | $4,352 | - |
| Nov-15 2025 | $0.0036268 | $0.00360498 | $0.00378277 | $0.00373784 | - | - |
| Nov-14 2025 | $0.00373784 | $0.00371509 | $0.00382696 | $0.00382696 | $68 | - |
| Nov-13 2025 | $0.00398969 | $0.00398969 | $0.00415623 | $0.00404747 | - | - |
| Nov-12 2025 | $0.00405137 | $0.00403361 | $0.0042253 | $0.00414053 | - | - |
| Nov-11 2025 | $0.00414053 | $0.00414053 | $0.00454031 | $0.00444222 | $91 | - |
| Nov-10 2025 | $0.00441765 | $0.00437002 | $0.0044838 | $0.00437002 | - | - |
| Nov-09 2025 | $0.0043958 | $0.00417777 | $0.00440869 | $0.00417777 | - | - |
| Nov-08 2025 | $0.00417777 | $0.00417777 | $0.00433954 | $0.00430993 | - | - |
| Nov-07 2025 | $0.00434553 | $0.00410547 | $0.00435267 | $0.0041394 | - | - |
| Nov-06 2025 | $0.0041394 | $0.0041394 | $0.0043258 | $0.0043258 | $175 | - |
| Nov-05 2025 | $0.0043258 | $0.00361323 | $0.0043258 | $0.00361323 | - | - |
| Nov-04 2025 | $0.00361323 | $0.0035486 | $0.00396878 | $0.00384387 | - | - |