Cap Mercado $3.20T
1.13%
Volume 24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Lynk Coin (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00272544 | $0.00270488 | $0.00277581 | $0.00272415 | $5,633 | - |
| Dec-29 2025 | $0.00273211 | $0.0027077 | $0.00286718 | $0.0027615 | $5,645 | - |
| Dec-28 2025 | $0.00273919 | $0.00271478 | $0.00277429 | $0.00274623 | $5,368 | - |
| Dec-27 2025 | $0.00273854 | $0.00264695 | $0.00276337 | $0.00265395 | $6,354 | - |
| Dec-26 2025 | $0.00265817 | $0.00262914 | $0.00272382 | $0.00263471 | $6,487 | - |
| Dec-25 2025 | $0.00267652 | $0.00267652 | $0.00273951 | $0.00272538 | $5,440 | - |
| Dec-24 2025 | $0.00273744 | $0.00269785 | $0.00280866 | $0.00280544 | $6,632 | - |
| Dec-23 2025 | $0.0027801 | $0.00276531 | $0.00288498 | $0.00288498 | $6,231 | - |
| Dec-22 2025 | $0.00286273 | $0.00283153 | $0.00295491 | $0.0029226 | $6,288 | - |
| Dec-21 2025 | $0.00291813 | $0.00285611 | $0.0029315 | $0.00290822 | $5,486 | - |
| Dec-20 2025 | $0.00291356 | $0.00291181 | $0.00300346 | $0.00297596 | $5,548 | - |
| Dec-19 2025 | $0.00298226 | $0.00277017 | $0.003023 | $0.00280148 | $6,918 | - |
| Dec-18 2025 | $0.0028084 | $0.00276368 | $0.00301882 | $0.00294729 | $8,437 | - |
| Dec-17 2025 | $0.00294735 | $0.00292257 | $0.00321881 | $0.00312206 | $8,654 | - |
| Dec-16 2025 | $0.00313615 | $0.00308938 | $0.00317334 | $0.00313621 | $6,703 | - |