Cap Mercado $3.40T
-1.4%
Volume 24h $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
Moedas
33.790
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lynk Coin (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00339225 | $0.0032692 | $0.00356636 | $0.00330291 | $8,562 | - |
| Dec-08 2025 | $0.00333828 | $0.00329875 | $0.00349473 | $0.00329944 | $7,828 | - |
| Dec-07 2025 | $0.0033074 | $0.00328223 | $0.00346517 | $0.00342025 | $8,740 | - |
| Dec-06 2025 | $0.0034138 | $0.00338285 | $0.00344091 | $0.00339656 | $7,083 | - |
| Dec-05 2025 | $0.00338537 | $0.0032827 | $0.00353013 | $0.00344638 | $7,123 | - |
| Dec-04 2025 | $0.00346286 | $0.00315513 | $0.00362994 | $0.00346024 | - | - |
| Dec-03 2025 | $0.00376319 | $0.00295979 | $0.00376319 | $0.00336722 | $14,065 | - |
| Dec-02 2025 | $0.00357106 | $0.00265861 | $0.00357106 | $0.00294155 | $8,828 | - |
| Dec-01 2025 | $0.00294163 | $0.00274033 | $0.00338655 | $0.00282476 | $6,999 | - |
| Nov-30 2025 | $0.00339495 | $0.00299306 | $0.00364727 | $0.00325491 | $9,530 | - |
| Nov-29 2025 | $0.00325788 | $0.00012574 | $0.00343177 | $0.00013354 | $17,164 | - |
| Nov-28 2025 | $0.00013354 | $0.00013354 | $0.00013499 | $0.00013499 | - | - |
| Nov-27 2025 | $0.00013499 | $0.00013368 | $0.00013499 | $0.0001345 | - | - |
| Nov-26 2025 | $0.0001345 | $0.00013227 | $0.00013685 | $0.0001329 | $1,043 | - |
| Nov-25 2025 | $0.00013095 | $0.00012266 | $0.00013256 | $0.00013256 | $988 | - |