Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lynk Coin (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00513668 | $0.00503701 | $0.0052457 | $0.00513081 | $19,339 | - |
| Sep-08 2025 | $0.00512167 | $0.0050364 | $0.00532772 | $0.00511689 | $20,853 | - |
| Sep-07 2025 | $0.00517758 | $0.00503014 | $0.00517758 | $0.00504025 | $19,690 | - |
| Sep-06 2025 | $0.00502456 | $0.00498811 | $0.00512256 | $0.0050981 | $22,450 | - |
| Sep-05 2025 | $0.0051192 | $0.00500201 | $0.00519962 | $0.00502529 | $20,850 | - |
| Sep-04 2025 | $0.00503211 | $0.00497585 | $0.00524072 | $0.00524072 | $22,033 | - |
| Sep-03 2025 | $0.00520668 | $0.00514744 | $0.00531186 | $0.00521538 | $23,822 | - |
| Sep-02 2025 | $0.00518234 | $0.00488306 | $0.00518234 | $0.00489471 | $25,809 | - |
| Sep-01 2025 | $0.00489837 | $0.00484311 | $0.0050647 | $0.0049457 | $20,944 | - |
| Aug-31 2025 | $0.00502842 | $0.00502842 | $0.00516709 | $0.00506885 | $22,540 | - |
| Aug-30 2025 | $0.00505935 | $0.00493834 | $0.00524749 | $0.00519145 | $21,938 | - |
| Aug-29 2025 | $0.00512787 | $0.00506919 | $0.00539601 | $0.00532609 | $23,179 | - |
| Aug-28 2025 | $0.00533455 | $0.00508886 | $0.00542607 | $0.00509966 | $24,189 | - |
| Aug-27 2025 | $0.00513059 | $0.00484721 | $0.00523569 | $0.00489833 | $22,882 | - |
| Aug-26 2025 | $0.00494565 | $0.00465936 | $0.00494565 | $0.00465936 | $22,224 | - |