Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lynk Coin (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0037469 | $0.00359797 | $0.00389721 | $0.00383118 | $21,427 | - |
| Jun-21 2025 | $0.00382 | $0.00381339 | $0.00405892 | $0.00385991 | $23,773 | - |
| Jun-20 2025 | $0.003844 | $0.00373812 | $0.00403457 | $0.00398593 | $25,939 | - |
| Jun-19 2025 | $0.00389422 | $0.00378874 | $0.00392124 | $0.00392124 | $22,663 | - |
| Jun-18 2025 | $0.00395841 | $0.0038644 | $0.00398128 | $0.00392919 | $25,461 | - |
| Jun-17 2025 | $0.00391833 | $0.00386474 | $0.00406968 | $0.00396434 | $25,017 | - |
| Jun-16 2025 | $0.00405072 | $0.00403305 | $0.00423415 | $0.00407119 | $24,571 | - |
| Jun-15 2025 | $0.00405547 | $0.00381544 | $0.00405547 | $0.00381935 | $25,648 | - |
| Jun-14 2025 | $0.00378665 | $0.00374728 | $0.00391394 | $0.00390944 | $21,169 | - |
| Jun-13 2025 | $0.00392946 | $0.0035683 | $0.00392946 | $0.00381999 | $23,465 | - |
| Jun-12 2025 | $0.00380794 | $0.00380639 | $0.0040526 | $0.0040526 | $25,844 | - |
| Jun-11 2025 | $0.00403714 | $0.00403714 | $0.00428137 | $0.00426074 | $26,802 | - |
| Jun-10 2025 | $0.00422577 | $0.00404302 | $0.00431454 | $0.00431454 | $24,413 | - |
| Jun-09 2025 | $0.00426817 | $0.00406778 | $0.00427672 | $0.00419691 | $23,470 | - |
| Jun-08 2025 | $0.0042163 | $0.00408712 | $0.00426856 | $0.00416689 | $22,254 | - |