Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lynk Coin (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00374353 | $0.00358166 | $0.00374353 | $0.00366219 | $17,595 | - |
| Jul-14 2025 | $0.00364392 | $0.00363503 | $0.00381059 | $0.00363503 | $18,393 | - |
| Jul-13 2025 | $0.00360979 | $0.00360979 | $0.00368751 | $0.00364075 | $21,183 | - |
| Jul-12 2025 | $0.00366815 | $0.00363685 | $0.00377616 | $0.00375358 | $20,792 | - |
| Jul-11 2025 | $0.00371488 | $0.00371488 | $0.0039167 | $0.00386368 | $23,080 | - |
| Jul-10 2025 | $0.00390791 | $0.00375761 | $0.00390791 | $0.00387894 | $22,029 | - |
| Jul-09 2025 | $0.00388266 | $0.00369684 | $0.00388266 | $0.00371254 | $19,875 | - |
| Jul-08 2025 | $0.00371394 | $0.00366803 | $0.00377376 | $0.00367569 | $20,854 | - |
| Jul-07 2025 | $0.00366975 | $0.00366975 | $0.00382525 | $0.00379033 | $21,747 | - |
| Jul-06 2025 | $0.00379909 | $0.00371887 | $0.00387823 | $0.00372269 | $22,980 | - |
| Jul-05 2025 | $0.00377334 | $0.00372926 | $0.00389173 | $0.00383031 | $22,632 | - |
| Jul-04 2025 | $0.00382903 | $0.00377341 | $0.00401198 | $0.00397548 | $22,745 | - |
| Jul-03 2025 | $0.00399903 | $0.00388897 | $0.00405141 | $0.00388897 | $22,414 | - |
| Jul-02 2025 | $0.00388 | $0.00373373 | $0.00404395 | $0.00377844 | $24,321 | - |
| Jul-01 2025 | $0.00378464 | $0.00373627 | $0.00397593 | $0.00397593 | $22,812 | - |