Cap Mercado $2.48T
-0.53%
Volume 24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lynk Coin (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00176753 | $0.00164797 | $0.00178136 | $0.00172156 | $2,446 | - |
| Feb-27 2026 | $0.00171689 | $0.00171689 | $0.00184442 | $0.00181038 | $798 | - |
| Feb-26 2026 | $0.00181038 | $0.00178806 | $0.00189647 | $0.00189647 | - | - |
| Feb-25 2026 | $0.00189647 | $0.00165628 | $0.00189647 | $0.00165628 | - | - |
| Feb-24 2026 | $0.00165628 | $0.00155498 | $0.00165642 | $0.00158628 | $2,268 | - |
| Feb-23 2026 | $0.00158628 | $0.00156256 | $0.00169233 | $0.00169233 | - | - |
| Feb-22 2026 | $0.00169233 | $0.00168512 | $0.00173341 | $0.00173341 | $112 | - |
| Feb-21 2026 | $0.00173341 | $0.00169716 | $0.00174685 | $0.00170337 | $916 | - |
| Feb-20 2026 | $0.00170511 | $0.00164148 | $0.00170823 | $0.0016533 | $1,013 | - |
| Feb-19 2026 | $0.0016533 | $0.00161687 | $0.00165543 | $0.0016362 | - | - |
| Feb-18 2026 | $0.0016362 | $0.00160985 | $0.00172941 | $0.00172941 | $1,160 | - |
| Feb-17 2026 | $0.00172941 | $0.00170504 | $0.00177703 | $0.00175383 | $620 | - |
| Feb-16 2026 | $0.00174342 | $0.00168255 | $0.00175794 | $0.00174422 | $379 | - |
| Feb-15 2026 | $0.00174422 | $0.00174422 | $0.00183163 | $0.00179576 | - | - |
| Feb-14 2026 | $0.00179576 | $0.00171002 | $0.00179892 | $0.00171002 | $722 | - |