Cap Mercado $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luxury Travel Token (LTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00350557 | $0.00316513 | $0.00358668 | $0.00316804 | $465,141 | - |
| Jul-12 2025 | $0.00316113 | $0.00300971 | $0.00317823 | $0.00317823 | $474,854 | - |
| Jul-11 2025 | $0.00317835 | $0.00317835 | $0.00347259 | $0.00342793 | $336,068 | - |
| Jul-10 2025 | $0.00343212 | $0.00323639 | $0.00346084 | $0.0033868 | $470,257 | - |
| Jul-09 2025 | $0.00338034 | $0.00320874 | $0.00338577 | $0.00322325 | $500,956 | - |
| Jul-08 2025 | $0.00322198 | $0.00305036 | $0.00323659 | $0.00307946 | $463,824 | - |
| Jul-07 2025 | $0.00306241 | $0.00304777 | $0.00313439 | $0.00307845 | $423,721 | - |
| Jul-06 2025 | $0.00309148 | $0.00283629 | $0.00312936 | $0.00284676 | $502,487 | - |
| Jul-05 2025 | $0.00285854 | $0.00282769 | $0.00286171 | $0.00284281 | $171,643 | - |
| Jul-04 2025 | $0.00284305 | $0.00281578 | $0.002939 | $0.00293357 | $324,110 | - |
| Jul-03 2025 | $0.00294591 | $0.00272057 | $0.00316096 | $0.00316096 | $377,903 | - |
| Jul-02 2025 | $0.00330594 | $0.00306357 | $0.00331691 | $0.00307447 | $334,868 | - |
| Jul-01 2025 | $0.00306148 | $0.00305075 | $0.00319654 | $0.00316933 | $261,410 | - |
| Jun-30 2025 | $0.00316858 | $0.0031157 | $0.00320835 | $0.00319554 | $369,000 | - |
| Jun-29 2025 | $0.00319874 | $0.00309211 | $0.00322472 | $0.00319643 | $410,240 | - |