Cap Mercado $3.25T
-3.9%
Volume 24h $256.77B
6.05%
BTC % 55.14%
0.23%
ETH % 11.13%
-3.23%
Moedas
34.077
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Luxury Travel Token (LTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.010428 | $0.010428 | $0.010862 | $0.010614 | $78,997 | - |
| Jan-18 2026 | $0.010868 | $0.010375 | $0.012457 | $0.010515 | $75,705 | - |
| Jan-17 2026 | $0.010539 | $0.00990375 | $0.013438 | $0.00991844 | $98,085 | - |
| Jan-16 2026 | $0.010818 | $0.00592004 | $0.011571 | $0.00592092 | $113,109 | - |
| Jan-15 2026 | $0.00591859 | $0.00591859 | $0.007637 | $0.00623861 | $54,408 | - |
| Jan-14 2026 | $0.00654285 | $0.00654285 | $0.00789342 | $0.00768728 | $67,288 | - |
| Jan-13 2026 | $0.00735354 | $0.0046785 | $0.00760693 | $0.00525208 | $78,069 | - |
| Jan-12 2026 | $0.00582401 | $0.00362131 | $0.0068182 | $0.00362131 | $89,067 | - |
| Jan-11 2026 | $0.00366112 | $0.00364719 | $0.00401804 | $0.00401278 | $78,965 | - |
| Jan-10 2026 | $0.00401314 | $0.00399728 | $0.00628336 | $0.00628336 | $70,863 | - |
| Jan-09 2026 | $0.00628267 | $0.00628267 | $0.0092436 | $0.00786975 | $61,314 | - |
| Jan-08 2026 | $0.00781794 | $0.00457371 | $0.00788581 | $0.00504167 | $77,242 | - |
| Jan-07 2026 | $0.0056648 | $0.00565675 | $0.00870935 | $0.00870935 | $49,715 | - |
| Jan-06 2026 | $0.00870835 | $0.00865723 | $0.010382 | $0.010314 | $75,568 | - |
| Jan-05 2026 | $0.010331 | $0.010192 | $0.010373 | $0.010192 | $81,498 | - |