Cap Mercado $3.22T
1.09%
Volume 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Moedas
33.888
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luxury Travel Token (LTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.012807 | $0.01117 | $0.013035 | $0.01196 | $96,264 | - |
| Dec-29 2025 | $0.012131 | $0.012117 | $0.012891 | $0.012689 | $123,653 | - |
| Dec-28 2025 | $0.012672 | $0.012641 | $0.013046 | $0.013046 | $131,148 | - |
| Dec-27 2025 | $0.01283 | $0.01283 | $0.013105 | $0.012934 | $131,946 | - |
| Dec-26 2025 | $0.012948 | $0.012871 | $0.012972 | $0.012918 | $159,351 | - |
| Dec-25 2025 | $0.012919 | $0.012918 | $0.01365 | $0.013619 | $115,712 | - |
| Dec-24 2025 | $0.013604 | $0.01149 | $0.014439 | $0.011649 | $144,559 | - |
| Dec-23 2025 | $0.011652 | $0.010724 | $0.012301 | $0.012301 | $141,368 | - |
| Dec-22 2025 | $0.012594 | $0.011016 | $0.012898 | $0.011016 | $145,824 | - |
| Dec-21 2025 | $0.011126 | $0.00949671 | $0.013007 | $0.012878 | $131,901 | - |
| Dec-20 2025 | $0.012891 | $0.012856 | $0.012912 | $0.012882 | $170,418 | - |
| Dec-19 2025 | $0.012881 | $0.012854 | $0.013289 | $0.013285 | $133,464 | - |
| Dec-18 2025 | $0.013273 | $0.013246 | $0.014554 | $0.014525 | $176,296 | - |
| Dec-17 2025 | $0.014539 | $0.013996 | $0.015135 | $0.013996 | $145,734 | - |
| Dec-16 2025 | $0.013324 | $0.013227 | $0.014976 | $0.014622 | $134,331 | - |