Cap Mercado $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 32 Segundos atrás
Luxury Travel Token LTT

Preços históricos de Luxury Travel Token (LTT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.034026 $0.03219 $0.034229 $0.032305 $273,662 -
Oct-03 2025 $0.031627 $0.027253 $0.031627 $0.027253 $388,099 -
Oct-02 2025 $0.027249 $0.026138 $0.027388 $0.026138 $330,359 -
Oct-01 2025 $0.025132 $0.019519 $0.025132 $0.019542 $343,358 -
Sep-30 2025 $0.019456 $0.019368 $0.019901 $0.019865 $294,146 -
Sep-29 2025 $0.019717 $0.017434 $0.019757 $0.017434 $325,037 -
Sep-28 2025 $0.017415 $0.016846 $0.017415 $0.017004 $322,287 -
Sep-27 2025 $0.017031 $0.010505 $0.017037 $0.010505 $302,387 -
Sep-26 2025 $0.010509 $0.00886673 $0.010509 $0.00919453 $302,162 -
Sep-25 2025 $0.00937576 $0.00937576 $0.011004 $0.011004 $296,097 -
Sep-24 2025 $0.010987 $0.010849 $0.011072 $0.011068 $313,227 -
Sep-23 2025 $0.011081 $0.01094 $0.011123 $0.011073 $389,734 -
Sep-22 2025 $0.011065 $0.010955 $0.01231 $0.01231 $291,735 -
Sep-21 2025 $0.012303 $0.012269 $0.012388 $0.012388 $356,692 -
Sep-20 2025 $0.012367 $0.010426 $0.0124 $0.010426 $291,363 -

Análise histórica e de mercado do preço de Luxury Travel Token (LTT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 446 dias, a partir do dia 16-07-2024.