Cap Mercado $2.53T
-2.4%
Volume 24h $235.06B
20.12%
BTC % 54.52%
-0.42%
ETH % 9.6%
-1.45%
Moedas
34.209
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Luxury Travel Token (LTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00254994 | $0.00254149 | $0.00264739 | $0.00264739 | $45,100 | - |
| Feb-08 2026 | $0.00271022 | $0.00263665 | $0.00271022 | $0.00268106 | $73,453 | - |
| Feb-07 2026 | $0.00267348 | $0.00262222 | $0.00283039 | $0.00280791 | $61,828 | - |
| Feb-06 2026 | $0.00283621 | $0.00278184 | $0.00303774 | $0.00278915 | $58,290 | - |
| Feb-05 2026 | $0.00283067 | $0.00282122 | $0.00370977 | $0.00370977 | $56,083 | - |
| Feb-04 2026 | $0.00375906 | $0.00375906 | $0.00405548 | $0.00398645 | $82,363 | - |
| Feb-03 2026 | $0.00403994 | $0.00403994 | $0.00551924 | $0.00547706 | $72,734 | - |
| Feb-02 2026 | $0.00552211 | $0.00530282 | $0.00552211 | $0.00546034 | $78,740 | - |
| Feb-01 2026 | $0.00541423 | $0.00490912 | $0.00680297 | $0.00493155 | $84,087 | - |
| Jan-31 2026 | $0.00513071 | $0.00513071 | $0.00539132 | $0.00538424 | $78,165 | - |
| Jan-30 2026 | $0.0053833 | $0.00531048 | $0.00690023 | $0.00576076 | $79,517 | - |
| Jan-29 2026 | $0.00576553 | $0.00574569 | $0.00613415 | $0.00612297 | $61,153 | - |
| Jan-28 2026 | $0.00615198 | $0.00608854 | $0.00659079 | $0.00642242 | $58,176 | - |
| Jan-27 2026 | $0.00642743 | $0.00592417 | $0.00702123 | $0.00682945 | $71,493 | - |
| Jan-26 2026 | $0.00702948 | $0.00699834 | $0.00733411 | $0.00730229 | $85,211 | - |