Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luxury Travel Token (LTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.012129 | $0.011947 | $0.012946 | $0.012401 | $144,862 | - |
| Nov-16 2025 | $0.012133 | $0.012133 | $0.016393 | $0.016201 | $145,867 | - |
| Nov-15 2025 | $0.015994 | $0.015736 | $0.018583 | $0.018504 | $116,898 | - |
| Nov-14 2025 | $0.018532 | $0.015523 | $0.020505 | $0.018015 | $135,758 | - |
| Nov-13 2025 | $0.01828 | $0.013289 | $0.021612 | $0.013289 | $143,942 | - |
| Nov-12 2025 | $0.013331 | $0.013267 | $0.015011 | $0.014874 | $170,327 | - |
| Nov-11 2025 | $0.014853 | $0.01483 | $0.02171 | $0.021335 | $150,460 | - |
| Nov-10 2025 | $0.021349 | $0.017124 | $0.029128 | $0.018105 | $166,685 | - |
| Nov-09 2025 | $0.019661 | $0.019661 | $0.028087 | $0.026789 | $224,033 | - |
| Nov-08 2025 | $0.02625 | $0.021358 | $0.026343 | $0.021358 | $337,040 | - |
| Nov-07 2025 | $0.021472 | $0.019611 | $0.021621 | $0.019611 | $255,658 | - |
| Nov-06 2025 | $0.019389 | $0.019236 | $0.020026 | $0.01995 | $317,058 | - |
| Nov-05 2025 | $0.020078 | $0.019236 | $0.020209 | $0.019598 | $340,026 | - |
| Nov-04 2025 | $0.019589 | $0.018877 | $0.023791 | $0.023479 | $251,703 | - |
| Nov-03 2025 | $0.023431 | $0.023431 | $0.026285 | $0.026285 | $311,393 | - |