Cap Mercado $2.60T
5.11%
Volume 24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
Moedas
34.297
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luxury Travel Token (LTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00287703 | $0.00248643 | $0.00493105 | $0.0024894 | $320 | - |
| Feb-28 2026 | $0.00248873 | $0.00246944 | $0.00255699 | $0.00255475 | $32,065 | - |
| Feb-27 2026 | $0.00254999 | $0.00254724 | $0.00263894 | $0.0026204 | $57,402 | - |
| Feb-26 2026 | $0.00261555 | $0.00259809 | $0.00266141 | $0.00264719 | $58,393 | - |
| Feb-25 2026 | $0.00266661 | $0.00248558 | $0.0026915 | $0.00248558 | $59,976 | - |
| Feb-24 2026 | $0.00248589 | $0.00244848 | $0.00251244 | $0.00251211 | $60,141 | - |
| Feb-23 2026 | $0.00251794 | $0.00249574 | $0.00267854 | $0.00267854 | $53,433 | - |
| Feb-22 2026 | $0.00268181 | $0.00267365 | $0.00271279 | $0.00270357 | $60,863 | - |
| Feb-21 2026 | $0.00270205 | $0.00268455 | $0.00272076 | $0.00269282 | $54,716 | - |
| Feb-20 2026 | $0.00269959 | $0.00265612 | $0.0027064 | $0.00266272 | $60,758 | - |
| Feb-19 2026 | $0.00264964 | $0.00264953 | $0.00272486 | $0.00267879 | $64,062 | - |
| Feb-18 2026 | $0.00267698 | $0.0019837 | $0.00718403 | $0.00199421 | $58,325 | - |
| Feb-17 2026 | $0.00198606 | $0.00198565 | $0.00224659 | $0.00223959 | $62,294 | - |
| Feb-16 2026 | $0.00221793 | $0.0021951 | $0.00225443 | $0.00224299 | $55,431 | - |
| Feb-15 2026 | $0.00224112 | $0.00223577 | $0.00238427 | $0.00237119 | $46,950 | - |