Cap Mercado $4.07T
-1.74%
Volume 24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luxury Travel Token (LTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.027104 | $0.026846 | $0.02814 | $0.027694 | $336,157 | - |
| Oct-27 2025 | $0.027714 | $0.027714 | $0.029289 | $0.029221 | $288,677 | - |
| Oct-26 2025 | $0.028417 | $0.028408 | $0.029287 | $0.028507 | $298,097 | - |
| Oct-25 2025 | $0.02864 | $0.028312 | $0.02864 | $0.028442 | $303,354 | - |
| Oct-24 2025 | $0.028404 | $0.028027 | $0.029247 | $0.028935 | $300,131 | - |
| Oct-23 2025 | $0.028999 | $0.028431 | $0.030678 | $0.030082 | $340,281 | - |
| Oct-22 2025 | $0.029811 | $0.026643 | $0.030742 | $0.026643 | $296,238 | - |
| Oct-21 2025 | $0.02552 | $0.020444 | $0.025539 | $0.021086 | $303,272 | - |
| Oct-20 2025 | $0.021172 | $0.020899 | $0.024378 | $0.024051 | $270,319 | - |
| Oct-19 2025 | $0.024269 | $0.023853 | $0.024704 | $0.024026 | $301,266 | - |
| Oct-18 2025 | $0.024024 | $0.02371 | $0.024098 | $0.02371 | $311,181 | - |
| Oct-17 2025 | $0.023797 | $0.023005 | $0.0243 | $0.024019 | $307,474 | - |
| Oct-16 2025 | $0.023963 | $0.023815 | $0.025197 | $0.024873 | $288,749 | - |
| Oct-15 2025 | $0.024762 | $0.022419 | $0.024918 | $0.022419 | $294,880 | - |
| Oct-14 2025 | $0.022421 | $0.019927 | $0.022465 | $0.020486 | $317,124 | - |