Cap Mercado $2.60T
-0.78%
Volume 24h $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luxury Travel Token (LTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00241289 | $0.00241289 | $0.00808567 | $0.00332012 | $2,939 | - |
| Apr-11 2026 | $0.00332066 | $0.00194463 | $0.00450091 | $0.00194463 | $988 | - |
| Apr-10 2026 | $0.00194075 | $0.0018 | $0.00194636 | $0.00180053 | $30,915 | - |
| Apr-09 2026 | $0.00180037 | $0.00179558 | $0.00191311 | $0.0019128 | $55,609 | - |
| Apr-08 2026 | $0.00191265 | $0.00188269 | $0.00194423 | $0.00191246 | $58,923 | - |
| Apr-07 2026 | $0.00191114 | $0.0018918 | $0.0019414 | $0.00190999 | $57,098 | - |
| Apr-06 2026 | $0.0019099 | $0.0019099 | $0.00191266 | $0.00191217 | $47,803 | - |
| Apr-05 2026 | $0.00248176 | $0.00248151 | $0.00404429 | $0.00404291 | $55,375 | - |
| Apr-04 2026 | $0.00404336 | $0.00404045 | $0.00404389 | $0.004041 | $61,750 | - |
| Apr-03 2026 | $0.00404077 | $0.0040403 | $0.00404348 | $0.00404267 | $43,969 | - |
| Apr-02 2026 | $0.00404117 | $0.00394324 | $0.00420403 | $0.00420403 | $69,470 | - |
| Apr-01 2026 | $0.004206 | $0.00343699 | $0.00449784 | $0.0044143 | $65,984 | - |
| Mar-31 2026 | $0.00444318 | $0.00396724 | $0.00477553 | $0.00477553 | $66,125 | - |
| Mar-30 2026 | $0.0047754 | $0.00476984 | $0.00646786 | $0.00506998 | $101,329 | - |
| Mar-29 2026 | $0.00507804 | $0.00506619 | $0.00508351 | $0.00507531 | $113,016 | - |