Cap Mercado $2.61T
2.06%
Volume 24h $258.72B
46.94%
BTC % 54.18%
0.59%
ETH % 9.96%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luxury Travel Token (LTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00546028 | $0.00545438 | $0.00546546 | $0.00545819 | $105,702 | - |
| Mar-21 2026 | $0.00545984 | $0.00543718 | $0.00546398 | $0.00546242 | $97,284 | - |
| Mar-20 2026 | $0.0054652 | $0.00545635 | $0.00555977 | $0.00555911 | $97,158 | - |
| Mar-19 2026 | $0.00581082 | $0.00524862 | $0.00581082 | $0.00530596 | $84,557 | - |
| Mar-18 2026 | $0.00530246 | $0.00527167 | $0.00531414 | $0.00527247 | $69,206 | - |
| Mar-17 2026 | $0.00529001 | $0.00525942 | $0.00529509 | $0.00528273 | $49,756 | - |
| Mar-16 2026 | $0.0052921 | $0.00525765 | $0.00534283 | $0.0053057 | $82,398 | - |
| Mar-15 2026 | $0.00533468 | $0.00530564 | $0.00534877 | $0.00534877 | $109,440 | - |
| Mar-14 2026 | $0.00535125 | $0.00529879 | $0.00535485 | $0.00534045 | $111,232 | - |
| Mar-13 2026 | $0.00530805 | $0.00529943 | $0.00535343 | $0.00532572 | $102,895 | - |
| Mar-12 2026 | $0.00532848 | $0.00530063 | $0.00535245 | $0.00533425 | $85,656 | - |
| Mar-11 2026 | $0.00533198 | $0.00460393 | $0.00541498 | $0.00470788 | $53,605 | - |
| Mar-10 2026 | $0.00471026 | $0.00468799 | $0.0050628 | $0.0050628 | $63,761 | - |
| Mar-09 2026 | $0.00506325 | $0.00506325 | $0.00547605 | $0.00547048 | $60,909 | - |
| Mar-08 2026 | $0.00547002 | $0.00547002 | $0.00648144 | $0.0063953 | $54,502 | - |