Cap Mercado $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luxury Travel Token (LTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00124988 | $0.00120789 | $0.00125558 | $0.00120789 | $62,683 | - |
| Sep-11 2024 | $0.00120711 | $0.00120494 | $0.00121989 | $0.00120749 | $56,745 | - |
| Sep-10 2024 | $0.00120615 | $0.00120494 | $0.00121781 | $0.00121338 | $64,581 | - |
| Sep-09 2024 | $0.00121228 | $0.00119714 | $0.00121694 | $0.00119766 | $62,795 | - |
| Sep-08 2024 | $0.00119412 | $0.00117584 | $0.00120398 | $0.00117591 | $43,943 | - |
| Sep-07 2024 | $0.001177 | $0.00117208 | $0.00119516 | $0.00118266 | $60,985 | - |
| Sep-06 2024 | $0.00117805 | $0.00117146 | $0.00125211 | $0.00121101 | $96,976 | - |
| Sep-05 2024 | $0.0012155 | $0.00120099 | $0.0012155 | $0.001205 | $119,521 | - |
| Sep-04 2024 | $0.001207 | $0.00119964 | $0.00122923 | $0.00121257 | $111,443 | - |
| Sep-03 2024 | $0.001219 | $0.00120356 | $0.00125633 | $0.00122991 | $103,842 | - |
| Sep-02 2024 | $0.00123771 | $0.00119999 | $0.00123771 | $0.00120524 | $103,757 | - |
| Sep-01 2024 | $0.00120509 | $0.00120054 | $0.00121969 | $0.00121969 | $107,125 | - |
| Aug-31 2024 | $0.00121995 | $0.00121272 | $0.00122837 | $0.001219 | $112,654 | - |
| Aug-30 2024 | $0.00121207 | $0.00120232 | $0.0012364 | $0.00120852 | $100,540 | - |
| Aug-29 2024 | $0.00120712 | $0.00120555 | $0.00124144 | $0.00122684 | $83,183 | - |