Cap Mercado $2.23T
3.66%
Volume 24h $192.11B
-1.57%
BTC % 52.82%
0.56%
ETH % 13.71%
-0.29%
Moedas
28.417
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00159383 | $0.00159287 | $0.00162699 | $0.00161985 | $102,233 | - |
Aug-06 2024 | $0.00162543 | $0.00161287 | $0.00165787 | $0.00162598 | $94,661 | - |
Aug-05 2024 | $0.00162644 | $0.00160913 | $0.00165766 | $0.00165673 | $58,323 | - |
Aug-04 2024 | $0.00165384 | $0.00165384 | $0.00170549 | $0.00170549 | $101,011 | - |
Aug-03 2024 | $0.00169755 | $0.00169681 | $0.00182988 | $0.00180381 | $77,526 | - |
Aug-02 2024 | $0.00189393 | $0.00189393 | $0.0019743 | $0.00197324 | $57,521 | - |
Aug-01 2024 | $0.00196931 | $0.00195997 | $0.0020563 | $0.0020462 | $94,947 | - |
Jul-31 2024 | $0.00204644 | $0.00204093 | $0.0020705 | $0.00206491 | $99,439 | - |
Jul-30 2024 | $0.00206238 | $0.0020237 | $0.00207115 | $0.00204093 | $113,808 | - |
Jul-29 2024 | $0.00204333 | $0.00204018 | $0.00217624 | $0.00217624 | $81,172 | - |
Jul-28 2024 | $0.00217408 | $0.00213651 | $0.00244004 | $0.00220022 | $96,350 | - |
Jul-27 2024 | $0.00220872 | $0.00220047 | $0.00319745 | $0.00271922 | $78,834 | - |
Jul-26 2024 | $0.00271873 | $0.00269208 | $0.00271952 | $0.00270859 | $90,826 | - |
Jul-25 2024 | $0.00271396 | $0.00267625 | $0.003527 | $0.003527 | $75,332 | - |
Jul-24 2024 | $0.00350681 | $0.00334433 | $0.00400836 | $0.00338362 | $75,766 | - |