Cap Mercado $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luxury Travel Token (LTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00144641 | $0.00138436 | $0.00144682 | $0.00144327 | $113,876 | - |
| Aug-14 2024 | $0.0014303 | $0.00140713 | $0.00144738 | $0.00140713 | $103,092 | - |
| Aug-13 2024 | $0.00141458 | $0.00140087 | $0.00141491 | $0.00141452 | $101,343 | - |
| Aug-12 2024 | $0.00140669 | $0.00139336 | $0.00141513 | $0.0014019 | $106,326 | - |
| Aug-11 2024 | $0.00139362 | $0.00139224 | $0.00144334 | $0.00141004 | $111,239 | - |
| Aug-10 2024 | $0.00141059 | $0.00139559 | $0.00141639 | $0.00139819 | $89,220 | - |
| Aug-09 2024 | $0.00140224 | $0.00139337 | $0.00145422 | $0.00145422 | $108,871 | - |
| Aug-08 2024 | $0.00157859 | $0.00156873 | $0.0016096 | $0.00159301 | $91,763 | - |
| Aug-07 2024 | $0.00159383 | $0.00159287 | $0.00162699 | $0.00161985 | $102,233 | - |
| Aug-06 2024 | $0.00162543 | $0.00161287 | $0.00165787 | $0.00162598 | $94,661 | - |
| Aug-05 2024 | $0.00162644 | $0.00160913 | $0.00165766 | $0.00165673 | $58,323 | - |
| Aug-04 2024 | $0.00165384 | $0.00165384 | $0.00170549 | $0.00170549 | $101,011 | - |
| Aug-03 2024 | $0.00169755 | $0.00169681 | $0.00182988 | $0.00180381 | $77,526 | - |
| Aug-02 2024 | $0.00189393 | $0.00189393 | $0.0019743 | $0.00197324 | $57,521 | - |
| Aug-01 2024 | $0.00196931 | $0.00195997 | $0.0020563 | $0.0020462 | $94,947 | - |