Cap Mercado $2.52T
-1.88%
Volume 24h $167.93B
3.39%
BTC % 54.18%
0.01%
ETH % 9.97%
-1.2%
Moedas
34.466
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luxera (XERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $27.25 | $27.13 | $28.38 | $27.98 | $292,738 | - |
| Apr-05 2026 | $28.08 | $27.26 | $28.51 | $27.97 | $198,291 | - |
| Apr-04 2026 | $28.06 | $27.70 | $28.72 | $28.72 | $119,080 | - |
| Apr-03 2026 | $28.76 | $27.92 | $29.25 | $28.93 | $247,881 | - |
| Apr-02 2026 | $29.00 | $27.98 | $29.00 | $28.42 | $255,084 | - |
| Apr-01 2026 | $28.58 | $28.24 | $29.75 | $28.24 | $250,276 | - |
| Mar-31 2026 | $28.32 | $27.61 | $29.09 | $27.61 | $328,506 | - |
| Mar-30 2026 | $27.66 | $27.48 | $29.29 | $28.69 | $243,930 | - |
| Mar-29 2026 | $28.60 | $28.21 | $29.51 | $28.46 | - | - |
| Mar-28 2026 | $28.66 | $28.05 | $29.18 | $29.03 | $180,654 | - |
| Mar-27 2026 | $28.88 | $28.26 | $29.50 | $29.50 | $206,224 | - |
| Mar-26 2026 | $29.21 | $28.32 | $29.67 | $28.32 | $291,445 | - |
| Mar-25 2026 | $28.22 | $27.29 | $29.33 | $27.53 | $305,686 | - |
| Mar-24 2026 | $27.49 | $26.30 | $28.18 | $27.41 | $191,421 | - |
| Mar-23 2026 | $27.19 | $26.48 | $28.24 | $28.16 | $162,793 | - |