Cap Mercado $2.67T
-2.24%
Volume 24h $189.40B
-45.56%
BTC % 54.24%
-0.16%
ETH % 10.13%
-1.28%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luxera (XERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $29.78 | $29.53 | $30.20 | $29.84 | $198,475 | - |
| Mar-16 2026 | $29.90 | $29.76 | $30.38 | $30.02 | $196,390 | - |
| Mar-15 2026 | $30.48 | $29.64 | $30.48 | $30.29 | $153,291 | - |
| Mar-14 2026 | $30.39 | $29.94 | $30.74 | $30.17 | $167,848 | - |
| Mar-13 2026 | $30.04 | $29.53 | $30.99 | $29.96 | $162,202 | - |
| Mar-12 2026 | $29.96 | $29.18 | $31.39 | $29.88 | $263,986 | - |
| Mar-11 2026 | $30.12 | $29.28 | $30.74 | $29.79 | $255,314 | - |
| Mar-10 2026 | $29.61 | $29.43 | $30.76 | $29.68 | $240,320 | - |
| Mar-09 2026 | $29.77 | $29.33 | $30.35 | $29.88 | $255,691 | - |
| Mar-08 2026 | $29.95 | $29.83 | $30.92 | $30.02 | $214,509 | - |
| Mar-07 2026 | $29.88 | $29.67 | $30.64 | $30.14 | $158,273 | - |
| Mar-06 2026 | $30.25 | $29.64 | $30.72 | $29.94 | $227,441 | - |
| Mar-05 2026 | $30.08 | $29.47 | $31.15 | $29.96 | $345,321 | - |
| Mar-04 2026 | $29.93 | $29.19 | $30.14 | $30.08 | $231,629 | - |
| Mar-03 2026 | $30.11 | $28.89 | $30.11 | $29.74 | $156,970 | - |