Cap Mercado $2.38T
-11.39%
Volume 24h $505.99B
30.51%
BTC % 53.73%
-1.78%
ETH % 9.57%
0.62%
Moedas
34.199
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Luxera (XERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $24.36 | $24.36 | $27.88 | $25.91 | $220,235 | - |
| Feb-03 2026 | $25.91 | $23.28 | $26.91 | $23.28 | $206,076 | - |
| Feb-02 2026 | $23.59 | $21.78 | $23.73 | $22.35 | $108,542 | - |
| Feb-01 2026 | $22.36 | $21.78 | $22.62 | $21.78 | $91,049 | - |
| Jan-31 2026 | $21.74 | $21.65 | $27.23 | $27.23 | $185,670 | - |
| Jan-30 2026 | $27.15 | $26.84 | $30.17 | $30.17 | $172,103 | - |
| Jan-29 2026 | $30.25 | $29.89 | $32.54 | $32.54 | $117,890 | - |
| Jan-28 2026 | $32.55 | $32.23 | $33.40 | $32.69 | $149,508 | - |
| Jan-27 2026 | $32.63 | $31.35 | $32.95 | $31.67 | $135,736 | - |
| Jan-26 2026 | $31.48 | $30.52 | $31.71 | $30.53 | $152,948 | - |
| Jan-25 2026 | $30.28 | $30.22 | $31.56 | $31.56 | $105,367 | - |
| Jan-24 2026 | $31.70 | $31.41 | $32.73 | $32.73 | $162,572 | - |
| Jan-23 2026 | $33.50 | $33.19 | $34.22 | $33.19 | $152,273 | - |
| Jan-22 2026 | $33.26 | $32.89 | $33.50 | $32.91 | $106,817 | - |
| Jan-21 2026 | $33.28 | $31.92 | $33.41 | $32.33 | $125,036 | - |