Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUSD Chicken Bonds (BLUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-06 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-05 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-04 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-03 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-02 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-01 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Jan-31 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Jan-30 2024 | $1.1886 | $1.1886 | $1.1886 | $1.1886 | - | - |
| Jan-29 2024 | $1.1886 | $1.1814 | $1.1886 | $1.1814 | $38,168 | - |
| Jan-28 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
| Jan-27 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
| Jan-26 2024 | $1.1814 | $1.1814 | $1.1835 | $1.1835 | $6,982 | - |
| Jan-25 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |
| Jan-24 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |