Cap Mercado $2.63T
0.92%
Volume 24h $197.83B
7.83%
BTC % 54.73%
0.2%
ETH % 10.14%
0.49%
Moedas
34.479
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LunioX (LUNIOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.028082 | $0.027882 | $0.029026 | $0.029012 | - | - |
| Apr-08 2026 | $0.029012 | $0.023519 | $0.029012 | $0.028894 | $1,014 | - |
| Apr-07 2026 | $0.028878 | $0.021926 | $0.028878 | $0.028769 | - | - |
| Apr-06 2026 | $0.028755 | $0.028404 | $0.028755 | $0.028404 | $462 | - |
| Apr-05 2026 | $0.028404 | $0.020956 | $0.028404 | $0.027924 | $1,137 | - |
| Apr-04 2026 | $0.027852 | $0.020054 | $0.027852 | $0.027437 | - | - |
| Apr-03 2026 | $0.027387 | $0.021474 | $0.027479 | $0.023652 | $1,535 | - |
| Apr-02 2026 | $0.023652 | $0.023652 | $0.029848 | $0.029848 | - | - |
| Apr-01 2026 | $0.029848 | $0.029818 | $0.029848 | $0.029818 | - | - |
| Mar-31 2026 | $0.029818 | $0.02361 | $0.029818 | $0.029624 | $711 | - |
| Mar-30 2026 | $0.029587 | $0.023402 | $0.029587 | $0.027733 | - | - |
| Mar-29 2026 | $0.021223 | $0.021223 | $0.027818 | $0.027556 | $849 | - |
| Mar-28 2026 | $0.02754 | $0.020988 | $0.02754 | $0.027414 | - | - |
| Mar-27 2026 | $0.027393 | $0.019718 | $0.030196 | $0.030137 | $541 | - |
| Mar-26 2026 | $0.030137 | $0.022142 | $0.030137 | $0.029693 | $1,347 | - |