Cap Mercado $2.61T
0.54%
Volume 24h $163.26B
-29.88%
BTC % 54.13%
0.18%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de LunioX (LUNIOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.02903 | $0.020773 | $0.02903 | $0.027631 | - | - |
| Mar-19 2026 | $0.027619 | $0.026989 | $0.027619 | $0.026989 | - | - |
| Mar-18 2026 | $0.026989 | $0.021098 | $0.026989 | $0.026421 | $718 | - |
| Mar-17 2026 | $0.0264 | $0.026028 | $0.0264 | $0.026028 | $833 | - |
| Mar-16 2026 | $0.02601 | $0.025639 | $0.028016 | $0.027976 | $925 | - |
| Mar-15 2026 | $0.028003 | $0.027514 | $0.028003 | $0.027514 | $15 | - |
| Mar-14 2026 | $0.027514 | $0.023739 | $0.027514 | $0.023739 | $161 | - |
| Mar-13 2026 | $0.023739 | $0.023739 | $0.032532 | $0.032532 | - | - |
| Mar-12 2026 | $0.032532 | $0.032532 | $0.035139 | $0.035131 | - | - |
| Mar-11 2026 | $0.035131 | $0.024331 | $0.035524 | $0.035398 | $2,580 | - |
| Mar-10 2026 | $0.035377 | $0.034984 | $0.035377 | $0.034984 | - | - |
| Mar-09 2026 | $0.034956 | $0.02426 | $0.034956 | $0.034629 | $2,165 | - |
| Mar-08 2026 | $0.034629 | $0.034378 | $0.034782 | $0.034593 | $1,116 | - |
| Mar-07 2026 | $0.034561 | $0.03411 | $0.034561 | $0.03411 | - | - |
| Mar-06 2026 | $0.034079 | $0.023528 | $0.034079 | $0.03367 | $1,151 | - |