Cap Mercado $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LunioX (LUNIOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.052997 | $0.052553 | $0.053222 | $0.053222 | - | - |
| Nov-17 2025 | $0.053089 | $0.052499 | $0.053089 | $0.052499 | - | - |
| Nov-16 2025 | $0.052499 | $0.041811 | $0.052806 | $0.052192 | $1,397 | - |
| Nov-15 2025 | $0.052192 | $0.042599 | $0.052435 | $0.052237 | - | - |
| Nov-14 2025 | $0.052237 | $0.04242 | $0.052237 | $0.052056 | - | - |
| Nov-13 2025 | $0.051977 | $0.04246 | $0.052276 | $0.051826 | - | - |
| Nov-12 2025 | $0.051826 | $0.04147 | $0.054188 | $0.054035 | $4,479 | - |
| Nov-11 2025 | $0.054035 | $0.045603 | $0.057263 | $0.053081 | $2,426 | - |
| Nov-10 2025 | $0.053081 | $0.043052 | $0.053081 | $0.047384 | - | - |
| Nov-09 2025 | $0.047298 | $0.039623 | $0.047746 | $0.047645 | - | - |
| Nov-08 2025 | $0.047645 | $0.04101 | $0.047845 | $0.047634 | $3,605 | - |
| Nov-07 2025 | $0.047634 | $0.039136 | $0.048099 | $0.047929 | $3,203 | - |
| Nov-06 2025 | $0.047929 | $0.038653 | $0.051677 | $0.051677 | - | - |
| Nov-05 2025 | $0.051557 | $0.044929 | $0.051557 | $0.044929 | - | - |
| Nov-04 2025 | $0.044929 | $0.03738 | $0.044929 | $0.040753 | $1,150 | - |