Cap Mercado $2.60T
1.58%
Volume 24h $170.47B
BTC % 54.71%
1.13%
ETH % 9.8%
1.22%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LunioX (LUNIOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.047564 | $0.036585 | $0.047569 | $0.047369 | $1,067 | - |
| Feb-06 2026 | $0.047346 | $0.047063 | $0.049029 | $0.048937 | - | - |
| Feb-05 2026 | $0.048892 | $0.038161 | $0.048926 | $0.048639 | - | - |
| Feb-04 2026 | $0.048617 | $0.048206 | $0.048617 | $0.048606 | $1,021 | - |
| Feb-03 2026 | $0.048606 | $0.048143 | $0.048606 | $0.048143 | $12 | - |
| Feb-02 2026 | $0.048115 | $0.047681 | $0.048115 | $0.048053 | $1,012 | - |
| Feb-01 2026 | $0.048053 | $0.036168 | $0.048248 | $0.048023 | $1,143 | - |
| Jan-31 2026 | $0.047994 | $0.047842 | $0.04986 | $0.049706 | - | - |
| Jan-30 2026 | $0.049687 | $0.049637 | $0.052226 | $0.052038 | - | - |
| Jan-29 2026 | $0.052038 | $0.051518 | $0.052038 | $0.051518 | $1,093 | - |
| Jan-28 2026 | $0.051501 | $0.037953 | $0.051728 | $0.051525 | - | - |
| Jan-27 2026 | $0.051483 | $0.044917 | $0.051483 | $0.051238 | $1,169 | - |
| Jan-26 2026 | $0.051238 | $0.040312 | $0.051238 | $0.050779 | $1,708 | - |
| Jan-25 2026 | $0.050738 | $0.039063 | $0.050738 | $0.039063 | - | - |
| Jan-24 2026 | $0.039063 | $0.039063 | $0.039063 | $0.039063 | - | - |