Cap Mercado $3.18T
-2.71%
Volume 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Moedas
33.879
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LunioX (LUNIOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.047074 | $0.046755 | $0.049607 | $0.049537 | $2,237 | - |
| Dec-28 2025 | $0.049497 | $0.048085 | $0.049779 | $0.048085 | - | - |
| Dec-27 2025 | $0.048542 | $0.048263 | $0.052493 | $0.052493 | $2,170 | - |
| Dec-26 2025 | $0.052493 | $0.052255 | $0.054975 | $0.054613 | $917 | - |
| Dec-25 2025 | $0.054555 | $0.042328 | $0.054856 | $0.054501 | - | - |
| Dec-24 2025 | $0.054474 | $0.054027 | $0.054816 | $0.054429 | $1,108 | - |
| Dec-23 2025 | $0.054429 | $0.053985 | $0.054842 | $0.054291 | $1,078 | - |
| Dec-22 2025 | $0.054218 | $0.053899 | $0.055073 | $0.053935 | - | - |
| Dec-21 2025 | $0.041195 | $0.041195 | $0.053999 | $0.053904 | $2,101 | - |
| Dec-20 2025 | $0.053886 | $0.039729 | $0.054647 | $0.054647 | - | - |
| Dec-19 2025 | $0.054626 | $0.051715 | $0.055065 | $0.051715 | $2,252 | - |
| Dec-18 2025 | $0.051715 | $0.051378 | $0.055345 | $0.055273 | $1,354 | - |
| Dec-17 2025 | $0.055216 | $0.043386 | $0.057531 | $0.047046 | - | - |
| Dec-16 2025 | $0.056203 | $0.043928 | $0.056851 | $0.056756 | - | - |
| Dec-15 2025 | $0.056681 | $0.043445 | $0.057273 | $0.057189 | $4,803 | - |