Cap Mercado $2.48T
1.48%
Volume 24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de LunioX (LUNIOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.042844 | $0.032859 | $0.042867 | $0.042734 | $2,064 | - |
| Feb-26 2026 | $0.042706 | $0.042673 | $0.043544 | $0.043389 | - | - |
| Feb-25 2026 | $0.043367 | $0.043251 | $0.043766 | $0.043383 | $1,265 | - |
| Feb-24 2026 | $0.043383 | $0.042901 | $0.043383 | $0.042947 | $1,153 | - |
| Feb-23 2026 | $0.042938 | $0.032232 | $0.044375 | $0.04436 | - | - |
| Feb-22 2026 | $0.04436 | $0.043828 | $0.04436 | $0.043828 | $14 | - |
| Feb-21 2026 | $0.043828 | $0.032824 | $0.043828 | $0.04339 | $1,107 | - |
| Feb-20 2026 | $0.043377 | $0.032431 | $0.043377 | $0.042917 | - | - |
| Feb-19 2026 | $0.042917 | $0.032245 | $0.042917 | $0.042847 | $1,085 | - |
| Feb-18 2026 | $0.042839 | $0.032521 | $0.042991 | $0.042865 | - | - |
| Feb-17 2026 | $0.042813 | $0.032867 | $0.044805 | $0.044539 | $1,076 | - |
| Feb-16 2026 | $0.044539 | $0.044341 | $0.044539 | $0.044391 | $2,118 | - |
| Feb-15 2026 | $0.044359 | $0.044033 | $0.044359 | $0.044033 | - | - |
| Feb-14 2026 | $0.044002 | $0.033055 | $0.044002 | $0.043745 | $1,109 | - |
| Feb-13 2026 | $0.043745 | $0.043616 | $0.047324 | $0.046981 | $1,277 | - |