Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LunioX (LUNIOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-31 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-30 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-29 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-28 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-27 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-26 2025 | $0.010347 | $0.010309 | $0.010347 | $0.010309 | - | - |
| Jul-25 2025 | $0.010309 | $0.00989176 | $0.010309 | $0.00989176 | - | - |
| Jul-24 2025 | $0.00989176 | $0.00877969 | $0.00989176 | $0.00877969 | - | - |
| Jul-23 2025 | $0.00877969 | $0.00805215 | $0.00877969 | $0.00805215 | - | - |
| Jul-22 2025 | $0.00805215 | $0.00750039 | $0.00805215 | $0.00750039 | - | - |
| Jul-21 2025 | $0.00750039 | $0.00693008 | $0.00750039 | $0.00693008 | - | - |
| Jul-20 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
| Jul-19 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
| Jul-18 2025 | $0.00693008 | $0.00628712 | $0.00693008 | $0.00628712 | - | - |