Cap Mercado €2.34T 0.1%
Volume 24h €66.28B
BTC % 50.62% 0.21%
ETH % 17.11% -0.58%
Moedas 27.786 +2
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-21 2024 €0.00000000408783990631349 €0.00000000408783990631349 €0.00000000408783990631349 €0.00000000408783990631349 - -
Jun-20 2024 €0.00000000408783990631349 €0.000000004015484824286064 €0.00000000408783990631349 €0.000000004015484824286064 €9 -
Jun-19 2024 €0.000000004015484824286064 €0.000000003934075671002952 €0.000000004015484824286064 €0.000000003934075671002952 €14 -
Jun-18 2024 €0.000000003934075671002952 €0.000000003934075671002952 €0.00000000405303480318205 €0.00000000405303480318205 €1 -
Jun-17 2024 €0.00000000405303480318205 €0.00000000405303480318205 €0.000000004116145378959122 €0.000000004116145378959122 €22 -
Jun-16 2024 €0.000000004116145378959122 €0.000000004116145378959122 €0.000000004125271636532866 €0.000000004125271636532866 €7 -
Jun-15 2024 €0.000000004125271636532866 €0.000000004125271636532866 €0.000000004184006299937811 €0.000000004184006299937811 €36 -
Jun-14 2024 €0.000000004184006299937811 €0.000000004184006299937811 €0.000000004184006299937811 €0.000000004184006299937811 - -
Jun-13 2024 €0.000000004184006299937811 €0.000000004184006299937811 €0.000000004184006299937811 €0.000000004184006299937811 - -
Jun-12 2024 €0.000000004184006299937811 €0.000000004184006299937811 €0.000000004184006299937811 €0.000000004184006299937811 - -
Jun-11 2024 €0.000000004184006299937811 €0.000000004184006299937811 €0.000000004730989383072025 €0.000000004730989383072025 €11 -
Jun-10 2024 €0.000000004730989383072025 €0.000000004730989383072025 €0.000000004730989383072025 €0.000000004730989383072025 - -
Jun-09 2024 €0.000000004730989383072025 €0.000000004730989383072025 €0.000000004730989383072025 €0.000000004730989383072025 - -
Jun-08 2024 €0.000000004730989383072025 €0.000000004730989383072025 €0.000000004757918235825926 €0.000000004757918235825926 €11 -
Jun-07 2024 €0.000000004757918235825926 €0.000000004757918235825926 €0.000000004777468126694832 €0.000000004777468126694832 €7 -

Análise histórica e de mercado do preço de Lunasphere (LSPHERE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 396 dias, a partir do dia 23-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93524 EUR.