Cap Mercado $3.95T
1.81%
Volume 24h $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
Moedas
32.400
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Lumishare (LUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00194145 | $0.00193261 | $0.00196154 | $0.00195051 | $92,014 | - |
| Jul-11 2025 | $0.00195664 | $0.00183997 | $0.00196556 | $0.00184653 | $369,850 | - |
| Jul-10 2025 | $0.00184085 | $0.00183741 | $0.00185032 | $0.00184765 | $226,391 | - |
| Jul-09 2025 | $0.00184073 | $0.0018203 | $0.00184768 | $0.00182842 | $104,594 | - |
| Jul-08 2025 | $0.00182827 | $0.0018211 | $0.00183909 | $0.00183909 | $197,485 | - |
| Jul-07 2025 | $0.00183207 | $0.00182713 | $0.00184429 | $0.0018422 | $229,808 | - |
| Jul-06 2025 | $0.0018434 | $0.00181735 | $0.00184563 | $0.00182468 | $442,610 | - |
| Jul-05 2025 | $0.00182747 | $0.00181448 | $0.00182747 | $0.00182345 | $155,620 | - |
| Jul-04 2025 | $0.00182361 | $0.00181514 | $0.00193616 | $0.00193616 | $151,964 | - |
| Jul-03 2025 | $0.00193616 | $0.00193587 | $0.00193616 | $0.00193587 | - | - |
| Jul-02 2025 | $0.00193587 | $0.00193092 | $0.00193587 | $0.00193092 | - | - |
| Jul-01 2025 | $0.00193162 | $0.00193162 | $0.00193366 | $0.00193366 | - | - |
| Jun-30 2025 | $0.00193366 | $0.00193366 | $0.0021804 | $0.00198218 | - | - |
| Jun-29 2025 | $0.00198161 | $0.00195773 | $0.00198161 | $0.00195773 | - | - |
| Jun-28 2025 | $0.00195703 | $0.00195703 | $0.00195703 | $0.00195703 | - | - |