Cap Mercado $3.43T
-0.32%
Volume 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Moedas
33.790
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumishare (LUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00202628 | $0.00201847 | $0.00202642 | $0.00202321 | $100,571 | - |
| Dec-08 2025 | $0.00202344 | $0.00201807 | $0.00204347 | $0.00202852 | $47,631 | - |
| Dec-07 2025 | $0.00203336 | $0.00202838 | $0.00207775 | $0.00207559 | $139,350 | - |
| Dec-06 2025 | $0.00206935 | $0.00198254 | $0.00208052 | $0.00205581 | $127,348 | - |
| Dec-05 2025 | $0.00205359 | $0.00202915 | $0.00211957 | $0.00211845 | $97,790 | - |
| Dec-04 2025 | $0.00211965 | $0.00206246 | $0.00212337 | $0.00211748 | $128,978 | - |
| Dec-03 2025 | $0.00211734 | $0.00201954 | $0.00212314 | $0.00208077 | $121,153 | - |
| Dec-02 2025 | $0.00209892 | $0.00201916 | $0.00210612 | $0.0021058 | $37,849 | - |
| Dec-01 2025 | $0.00209828 | $0.00208754 | $0.00211277 | $0.00210802 | $85,278 | - |
| Nov-30 2025 | $0.00210938 | $0.00209658 | $0.00211403 | $0.00209979 | $167,362 | - |
| Nov-29 2025 | $0.0021021 | $0.00210128 | $0.00211888 | $0.00211442 | $193,354 | - |
| Nov-28 2025 | $0.00211378 | $0.00209896 | $0.00213897 | $0.00213897 | $180,613 | - |
| Nov-27 2025 | $0.00213381 | $0.00201963 | $0.002154 | $0.00210099 | $141,807 | - |
| Nov-26 2025 | $0.00210021 | $0.00209993 | $0.00210653 | $0.00210622 | $35,130 | - |
| Nov-25 2025 | $0.00210848 | $0.00205511 | $0.00213387 | $0.00211437 | $33,654 | - |