Cap Mercado $4.12T -1.52%
Volume 24h $324.23B 18.49%
BTC % 55.15% 0.38%
ETH % 12.01% -1.24%
Moedas 33.543 +25
Trocas 885
Última atualização 1 minuto atrás
Lumishare LUMI

Preços históricos de Lumishare (LUMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00264117 $0.00261716 $0.00264804 $0.00262229 $103,915 -
Oct-26 2025 $0.00265094 $0.00256273 $0.00265226 $0.00264739 $136,060 -
Oct-25 2025 $0.00266033 $0.00245518 $0.00267994 $0.00267954 $82,646 -
Oct-24 2025 $0.00267976 $0.00267503 $0.00269372 $0.00268901 $6,633 -
Oct-23 2025 $0.00268916 $0.00267778 $0.00271321 $0.00270559 $151,893 -
Oct-22 2025 $0.00270959 $0.0027068 $0.00276414 $0.00274737 $164,408 -
Oct-21 2025 $0.00276837 $0.00268992 $0.00280038 $0.00269218 $214,857 -
Oct-20 2025 $0.00269393 $0.00249753 $0.00269523 $0.00254901 $161,117 -
Oct-19 2025 $0.00254891 $0.00237134 $0.00269683 $0.00269683 $112,667 -
Oct-18 2025 $0.00269713 $0.00269011 $0.00272817 $0.0027202 $558,988 -
Oct-17 2025 $0.00271389 $0.00271099 $0.00274699 $0.00274656 $599,345 -
Oct-16 2025 $0.00273584 $0.00257023 $0.00278093 $0.00261966 $240,888 -
Oct-15 2025 $0.0025742 $0.00257384 $0.00294484 $0.00289936 $136,055 -
Oct-14 2025 $0.00289935 $0.0025661 $0.00291854 $0.00291854 $180,949 -
Oct-13 2025 $0.00291924 $0.00290181 $0.00298287 $0.00290188 $199,707 -

Análise histórica e de mercado do preço de Lumishare (LUMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 799 dias, a partir do dia 21-08-2023.