Cap Mercado $2.53T
-5.55%
Volume 24h $139.72B
31.59%
BTC % 53.7%
1.95%
ETH % 9.77%
0.61%
Moedas
34.363
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Lumishare (LUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00179572 | $0.00177061 | $0.00180681 | $0.00177105 | $78,404 | - |
| Mar-20 2026 | $0.00177123 | $0.0017705 | $0.00178999 | $0.00177612 | $33,034 | - |
| Mar-19 2026 | $0.00177199 | $0.00176599 | $0.00179617 | $0.00176612 | $97,961 | - |
| Mar-18 2026 | $0.00176611 | $0.00174814 | $0.00179752 | $0.00179732 | $73,289 | - |
| Mar-17 2026 | $0.00179747 | $0.00151002 | $0.00180895 | $0.00180886 | $78,502 | - |
| Mar-16 2026 | $0.00181085 | $0.00169284 | $0.00181805 | $0.00169333 | $173,898 | - |
| Mar-15 2026 | $0.00169522 | $0.00169425 | $0.00173622 | $0.001726 | $107,466 | - |
| Mar-14 2026 | $0.00172615 | $0.00172321 | $0.0017361 | $0.00172397 | $75,950 | - |
| Mar-13 2026 | $0.00172607 | $0.00168806 | $0.00173124 | $0.00168806 | $227,446 | - |
| Mar-12 2026 | $0.00168826 | $0.00168812 | $0.00173619 | $0.00172623 | $152,460 | - |
| Mar-11 2026 | $0.00172438 | $0.00169514 | $0.00173814 | $0.00171712 | $116,964 | - |
| Mar-10 2026 | $0.0016442 | $0.00159428 | $0.00172683 | $0.00160802 | $211,091 | - |
| Mar-09 2026 | $0.00160818 | $0.00157693 | $0.00161522 | $0.00159002 | $137,753 | - |
| Mar-08 2026 | $0.001587 | $0.00157991 | $0.00159799 | $0.00158788 | $230,933 | - |
| Mar-07 2026 | $0.00159696 | $0.00153492 | $0.00159696 | $0.0015879 | $41,491 | - |