Cap Mercado $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Lumishare (LUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00180898 | $0.0017622 | $0.00180898 | $0.00176315 | - | - |
| Jun-20 2025 | $0.00176315 | $0.00176315 | $0.00176315 | $0.00176315 | - | - |
| Jun-19 2025 | $0.00176315 | $0.00176315 | $0.00176315 | $0.00176315 | - | - |
| Jun-18 2025 | $0.00176315 | $0.00176184 | $0.00176315 | $0.00176184 | - | - |
| Jun-17 2025 | $0.00176184 | $0.00176184 | $0.00176184 | $0.00176184 | - | - |
| Jun-16 2025 | $0.00176184 | $0.00176184 | $0.00180322 | $0.00180322 | - | - |
| Jun-15 2025 | $0.00180322 | $0.00179307 | $0.00180322 | $0.00179307 | - | - |
| Jun-14 2025 | $0.00179307 | $0.00179307 | $0.00179498 | $0.00179498 | - | - |
| Jun-13 2025 | $0.00179498 | $0.00179412 | $0.00179498 | $0.00179412 | - | - |
| Jun-12 2025 | $0.00179412 | $0.00179412 | $0.00272989 | $0.00182454 | - | - |
| Jun-11 2025 | $0.00182454 | $0.00182454 | $0.00182454 | $0.00182454 | - | - |
| Jun-10 2025 | $0.00182454 | $0.00169434 | $0.00182454 | $0.00169434 | - | - |
| Jun-09 2025 | $0.00169434 | $0.0016923 | $0.00169443 | $0.0016923 | $0 | - |
| Jun-08 2025 | $0.0016923 | $0.0016923 | $0.0016923 | $0.0016923 | - | - |
| Jun-07 2025 | $0.00169034 | $0.00169034 | $0.00169034 | $0.00169034 | - | - |