Cap Mercado $3.22T
0.8%
Volume 24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
Moedas
33.888
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumishare (LUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00191699 | $0.00187966 | $0.00193879 | $0.00192474 | $25,114 | - |
| Dec-29 2025 | $0.00192276 | $0.00188719 | $0.00195328 | $0.00193435 | $47,490 | - |
| Dec-28 2025 | $0.00193446 | $0.00188036 | $0.00197047 | $0.00191958 | $161,198 | - |
| Dec-27 2025 | $0.00191661 | $0.00191661 | $0.00194677 | $0.00193843 | $47,541 | - |
| Dec-26 2025 | $0.00193843 | $0.00191643 | $0.00193843 | $0.00191784 | $145,945 | - |
| Dec-25 2025 | $0.00191717 | $0.00190695 | $0.00192386 | $0.00192065 | $122,188 | - |
| Dec-24 2025 | $0.00191964 | $0.00186424 | $0.00193515 | $0.00192471 | $41,517 | - |
| Dec-23 2025 | $0.00192511 | $0.00192511 | $0.00193624 | $0.00193591 | $122,337 | - |
| Dec-22 2025 | $0.00193365 | $0.00192905 | $0.00195374 | $0.00195359 | $34,674 | - |
| Dec-21 2025 | $0.00195333 | $0.00194807 | $0.00197244 | $0.00196828 | $69,572 | - |
| Dec-20 2025 | $0.00197648 | $0.00195603 | $0.00197648 | $0.00196288 | $48,526 | - |
| Dec-19 2025 | $0.00196292 | $0.00196279 | $0.00197303 | $0.00197277 | $1,872 | - |
| Dec-18 2025 | $0.00197282 | $0.00186702 | $0.0020243 | $0.0020243 | $72,568 | - |
| Dec-17 2025 | $0.00193934 | $0.00193919 | $0.00202976 | $0.00202973 | $20,305 | - |
| Dec-16 2025 | $0.00202971 | $0.00202209 | $0.00203724 | $0.00203196 | $180,862 | - |