Cap Mercado $2.63T
6.38%
Volume 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Moedas
34.297
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumishare (LUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00144529 | $0.00143493 | $0.0014535 | $0.00145313 | $54,288 | - |
| Feb-28 2026 | $0.00145306 | $0.00142785 | $0.00147217 | $0.00144301 | $36,547 | - |
| Feb-27 2026 | $0.00144295 | $0.00143294 | $0.00153522 | $0.00149014 | $113,902 | - |
| Feb-26 2026 | $0.0014941 | $0.0014941 | $0.00156126 | $0.00156126 | $57,651 | - |
| Feb-25 2026 | $0.00156819 | $0.00114817 | $0.00158651 | $0.00114817 | $114,597 | - |
| Feb-24 2026 | $0.00115016 | $0.00114703 | $0.00115882 | $0.00115071 | $102,528 | - |
| Feb-23 2026 | $0.00115362 | $0.00114874 | $0.00119469 | $0.00116958 | $76,349 | - |
| Feb-22 2026 | $0.00117851 | $0.0011596 | $0.00118794 | $0.00117466 | $71,165 | - |
| Feb-21 2026 | $0.00117468 | $0.00116279 | $0.00117888 | $0.0011726 | $43,386 | - |
| Feb-20 2026 | $0.00117257 | $0.00116335 | $0.00119668 | $0.0011645 | $51,578 | - |
| Feb-19 2026 | $0.00116555 | $0.0011376 | $0.00117253 | $0.00114946 | $93,452 | - |
| Feb-18 2026 | $0.00115962 | $0.00110137 | $0.00118345 | $0.00115455 | $87,831 | - |
| Feb-17 2026 | $0.00115558 | $0.00114646 | $0.00117445 | $0.00116847 | $101,117 | - |
| Feb-16 2026 | $0.00116557 | $0.00103337 | $0.00116557 | $0.0010335 | $76,414 | - |
| Feb-15 2026 | $0.00103366 | $0.00103333 | $0.00108601 | $0.00108545 | $71 | - |