Cap Mercado $4.12T
-1.52%
Volume 24h $324.23B
18.49%
BTC % 55.15%
0.38%
ETH % 12.01%
-1.24%
Moedas
33.543
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumishare (LUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00264117 | $0.00261716 | $0.00264804 | $0.00262229 | $103,915 | - |
| Oct-26 2025 | $0.00265094 | $0.00256273 | $0.00265226 | $0.00264739 | $136,060 | - |
| Oct-25 2025 | $0.00266033 | $0.00245518 | $0.00267994 | $0.00267954 | $82,646 | - |
| Oct-24 2025 | $0.00267976 | $0.00267503 | $0.00269372 | $0.00268901 | $6,633 | - |
| Oct-23 2025 | $0.00268916 | $0.00267778 | $0.00271321 | $0.00270559 | $151,893 | - |
| Oct-22 2025 | $0.00270959 | $0.0027068 | $0.00276414 | $0.00274737 | $164,408 | - |
| Oct-21 2025 | $0.00276837 | $0.00268992 | $0.00280038 | $0.00269218 | $214,857 | - |
| Oct-20 2025 | $0.00269393 | $0.00249753 | $0.00269523 | $0.00254901 | $161,117 | - |
| Oct-19 2025 | $0.00254891 | $0.00237134 | $0.00269683 | $0.00269683 | $112,667 | - |
| Oct-18 2025 | $0.00269713 | $0.00269011 | $0.00272817 | $0.0027202 | $558,988 | - |
| Oct-17 2025 | $0.00271389 | $0.00271099 | $0.00274699 | $0.00274656 | $599,345 | - |
| Oct-16 2025 | $0.00273584 | $0.00257023 | $0.00278093 | $0.00261966 | $240,888 | - |
| Oct-15 2025 | $0.0025742 | $0.00257384 | $0.00294484 | $0.00289936 | $136,055 | - |
| Oct-14 2025 | $0.00289935 | $0.0025661 | $0.00291854 | $0.00291854 | $180,949 | - |
| Oct-13 2025 | $0.00291924 | $0.00290181 | $0.00298287 | $0.00290188 | $199,707 | - |