Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumishare (LUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00267333 | $0.00267333 | $0.00267333 | $0.00267333 | - | - |
| Sep-08 2025 | $0.00267333 | $0.00267333 | $0.00267333 | $0.00267333 | - | - |
| Sep-07 2025 | $0.00267333 | $0.00266939 | $0.00267333 | $0.00266939 | - | - |
| Sep-06 2025 | $0.00266939 | $0.00266701 | $0.00266939 | $0.00266701 | - | - |
| Sep-05 2025 | $0.00266701 | $0.00266701 | $0.00277589 | $0.00277589 | - | - |
| Sep-04 2025 | $0.00277589 | $0.00277589 | $0.00277854 | $0.00277854 | - | - |
| Sep-03 2025 | $0.00277854 | $0.002586 | $0.00277854 | $0.002586 | - | - |
| Sep-02 2025 | $0.00268484 | $0.00268484 | $0.00268864 | $0.00268864 | - | - |
| Sep-01 2025 | $0.00268864 | $0.00268864 | $0.00268864 | $0.00268864 | - | - |
| Aug-31 2025 | $0.00268864 | $0.00260489 | $0.00268864 | $0.00260489 | - | - |
| Aug-30 2025 | $0.00260489 | $0.00260489 | $0.00268344 | $0.00268344 | - | - |
| Aug-29 2025 | $0.00268344 | $0.00268344 | $0.00268988 | $0.00268988 | - | - |
| Aug-28 2025 | $0.00268988 | $0.00268988 | $0.00274639 | $0.00274639 | - | - |
| Aug-27 2025 | $0.00274639 | $0.00274639 | $0.00274639 | $0.00274639 | $33 | - |
| Aug-26 2025 | $0.00274639 | $0.00274639 | $0.00274639 | $0.00274639 | - | - |