Cap Mercado $3.23T
-4.73%
Volume 24h $289.41B
14.19%
BTC % 55.02%
0.09%
ETH % 11.06%
-3.61%
Moedas
34.079
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumishare (LUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00176582 | $0.0017652 | $0.00179478 | $0.00179478 | $20,955 | - |
| Jan-18 2026 | $0.00179247 | $0.00179006 | $0.0017993 | $0.0017953 | $48,021 | - |
| Jan-17 2026 | $0.00179333 | $0.00175613 | $0.00180524 | $0.00180517 | $33,775 | - |
| Jan-16 2026 | $0.0018051 | $0.00175621 | $0.00181052 | $0.00180146 | $16,598 | - |
| Jan-15 2026 | $0.00180121 | $0.00176465 | $0.00180985 | $0.00180985 | $33,098 | - |
| Jan-14 2026 | $0.00180799 | $0.001743 | $0.00180799 | $0.00180399 | $26,713 | - |
| Jan-13 2026 | $0.00180426 | $0.00180426 | $0.00181904 | $0.00180888 | $46,826 | - |
| Jan-12 2026 | $0.00180938 | $0.00180155 | $0.00183043 | $0.00182023 | $29,320 | - |
| Jan-11 2026 | $0.00181543 | $0.0017278 | $0.00182655 | $0.00181249 | $53,144 | - |
| Jan-10 2026 | $0.00181451 | $0.00172769 | $0.00183963 | $0.00183953 | $74,250 | - |
| Jan-09 2026 | $0.00183967 | $0.00180876 | $0.00184699 | $0.00184528 | $89,206 | - |
| Jan-08 2026 | $0.0018564 | $0.00180751 | $0.0018638 | $0.00185502 | $64,830 | - |
| Jan-07 2026 | $0.00184735 | $0.00180075 | $0.00186078 | $0.00185876 | $137,161 | - |
| Jan-06 2026 | $0.00185912 | $0.00176522 | $0.00186303 | $0.00185561 | $79,346 | - |
| Jan-05 2026 | $0.00184396 | $0.00171843 | $0.00186276 | $0.00185558 | $41,426 | - |