Cap Mercado $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Moedas
32.814
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Lumishare (LUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00295762 | $0.00291299 | $0.00299109 | $0.00298518 | $804,396 | - |
| Aug-18 2025 | $0.00297452 | $0.00291059 | $0.00300492 | $0.0029597 | $750,286 | - |
| Aug-17 2025 | $0.00295495 | $0.00295495 | $0.00298921 | $0.00297791 | $574,804 | - |
| Aug-16 2025 | $0.00298893 | $0.00278742 | $0.00301974 | $0.00278742 | $285,648 | - |
| Aug-15 2025 | $0.00278785 | $0.00278785 | $0.00301946 | $0.0029363 | $643,597 | - |
| Aug-14 2025 | $0.0029549 | $0.00232679 | $0.00298454 | $0.00298207 | $281,320 | - |
| Aug-13 2025 | $0.00298127 | $0.00280382 | $0.00298127 | $0.00290716 | $704,473 | - |
| Aug-12 2025 | $0.00289027 | $0.00274087 | $0.00291455 | $0.00282633 | $291,286 | - |
| Aug-11 2025 | $0.00283675 | $0.00279631 | $0.00289818 | $0.0028006 | $688,404 | - |
| Aug-10 2025 | $0.00281127 | $0.00281127 | $0.00288128 | $0.00285564 | $837,108 | - |
| Aug-09 2025 | $0.00283275 | $0.00275993 | $0.00290924 | $0.00289025 | $194,322 | - |
| Aug-08 2025 | $0.00289361 | $0.0027835 | $0.00291428 | $0.00281054 | $718,243 | - |
| Aug-07 2025 | $0.00280839 | $0.00263764 | $0.00281539 | $0.00268744 | $485,740 | - |
| Aug-06 2025 | $0.00270761 | $0.00249211 | $0.00270925 | $0.00257667 | $384,189 | - |
| Aug-05 2025 | $0.00254865 | $0.00248807 | $0.00258871 | $0.00251285 | $652,132 | - |