Cap Mercado $2.61T
1.12%
Volume 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Moedas
28.269
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumishare (LUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.017915 | $0.014782 | $0.02085 | $0.020572 | $120,928 | - |
| Jul-25 2024 | $0.02057 | $0.015429 | $0.020582 | $0.018874 | $4,173 | - |
| Jul-24 2024 | $0.018994 | $0.014002 | $0.022826 | $0.022826 | $2,726 | - |
| Jul-23 2024 | $0.022836 | $0.020783 | $0.031169 | $0.030603 | $179,807 | - |
| Jul-22 2024 | $0.030443 | $0.019003 | $0.030594 | $0.030594 | $85,755 | - |
| Jul-21 2024 | $0.030814 | $0.030462 | $0.031011 | $0.030524 | $376,133 | - |
| Jul-20 2024 | $0.030524 | $0.030472 | $0.031068 | $0.030872 | $174,367 | - |
| Jul-19 2024 | $0.030868 | $0.030343 | $0.031376 | $0.031374 | $220,898 | - |
| Jul-18 2024 | $0.031375 | $0.030348 | $0.031705 | $0.030512 | $38,866 | - |
| Jul-17 2024 | $0.030354 | $0.030008 | $0.031782 | $0.0317 | $307,262 | - |
| Jul-16 2024 | $0.031731 | $0.030529 | $0.031834 | $0.031549 | $402,020 | - |
| Jul-15 2024 | $0.031648 | $0.031365 | $0.031835 | $0.031379 | $500,816 | - |
| Jul-14 2024 | $0.031621 | $0.031589 | $0.033121 | $0.033121 | $255,322 | - |
| Jul-13 2024 | $0.033084 | $0.029859 | $0.033336 | $0.033041 | $177,683 | - |
| Jul-12 2024 | $0.033038 | $0.03247 | $0.033349 | $0.032491 | $435,545 | - |