Cap Mercado $2.53T
-2.38%
Volume 24h $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
Moedas
34.209
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Lumishare (LUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00112085 | $0.00110743 | $0.0011383 | $0.00111777 | $83,504 | - |
| Feb-08 2026 | $0.00111743 | $0.0011173 | $0.0011575 | $0.00115719 | $53,691 | - |
| Feb-07 2026 | $0.00115723 | $0.00114181 | $0.00115819 | $0.00114327 | $35,436 | - |
| Feb-06 2026 | $0.00114093 | $0.00110147 | $0.00114296 | $0.00110218 | $20,321 | - |
| Feb-05 2026 | $0.00110094 | $0.00110094 | $0.00120715 | $0.00116688 | $79,790 | - |
| Feb-04 2026 | $0.00116473 | $0.00075178 | $0.00117557 | $0.00077393 | $18,563 | - |
| Feb-03 2026 | $0.00075691 | $0.00072326 | $0.00080927 | $0.00073936 | $3,842 | - |
| Feb-02 2026 | $0.0007355 | $0.00070027 | $0.00080707 | $0.0007774 | $21,188 | - |
| Feb-01 2026 | $0.0007737 | $0.00063931 | $0.00101702 | $0.00101702 | $682 | - |
| Jan-31 2026 | $0.00101665 | $0.0009847 | $0.00116512 | $0.00116508 | $789 | - |
| Jan-30 2026 | $0.00116502 | $0.00112104 | $0.00126085 | $0.00126085 | $28,223 | - |
| Jan-29 2026 | $0.00126094 | $0.00118911 | $0.00128995 | $0.00128995 | $19,733 | - |
| Jan-28 2026 | $0.00129001 | $0.00116138 | $0.00130632 | $0.00130631 | $223 | - |
| Jan-27 2026 | $0.00130642 | $0.00125438 | $0.00141448 | $0.00141446 | $3,648 | - |
| Jan-26 2026 | $0.0014143 | $0.00139818 | $0.00151723 | $0.00139849 | $219 | - |