Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumishare (LUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00310069 | $0.00310069 | $0.00310069 | $0.00310069 | - | - |
| Oct-03 2025 | $0.00310069 | $0.0030684 | $0.00310069 | $0.0030684 | - | - |
| Oct-02 2025 | $0.0030684 | $0.0030684 | $0.0031365 | $0.00310981 | - | - |
| Oct-01 2025 | $0.00310981 | $0.00310981 | $0.00310981 | $0.00310981 | - | - |
| Sep-30 2025 | $0.00310981 | $0.00309564 | $0.00310981 | $0.00310282 | - | - |
| Sep-29 2025 | $0.00310282 | $0.00308981 | $0.00310282 | $0.00308981 | $0 | - |
| Sep-28 2025 | $0.00308981 | $0.00308981 | $0.0033223 | $0.0033223 | - | - |
| Sep-27 2025 | $0.0033223 | $0.0033223 | $0.00355448 | $0.00340334 | - | - |
| Sep-26 2025 | $0.00340334 | $0.00296943 | $0.00512262 | $0.00296943 | - | - |
| Sep-25 2025 | $0.00296943 | $0.00296943 | $0.00298301 | $0.00298301 | - | - |
| Sep-24 2025 | $0.00298301 | $0.0024549 | $0.00299314 | $0.0024549 | - | - |
| Sep-23 2025 | $0.0024549 | $0.00237609 | $0.00301272 | $0.00301272 | - | - |
| Sep-22 2025 | $0.00301272 | $0.00297704 | $0.00301272 | $0.00297704 | - | - |
| Sep-21 2025 | $0.00307385 | $0.00270757 | $0.00307385 | $0.00270757 | - | - |
| Sep-20 2025 | $0.00270757 | $0.00270443 | $0.00270757 | $0.00270443 | - | - |