Cap Mercado $3.38T
-3.02%
Volume 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Moedas
34.062
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Luminous (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.626169 | $0.618253 | $0.645534 | $0.625066 | $57,405 | - |
| Jan-17 2026 | $0.621534 | $0.597277 | $0.644226 | $0.644226 | $59,517 | - |
| Jan-16 2026 | $0.642603 | $0.642501 | $0.655432 | $0.646786 | $63,304 | - |
| Jan-15 2026 | $0.646426 | $0.645783 | $0.682671 | $0.665995 | $55,851 | - |
| Jan-14 2026 | $0.679466 | $0.63405 | $0.684961 | $0.651338 | $59,806 | - |
| Jan-13 2026 | $0.656332 | $0.585312 | $0.752985 | $0.597161 | $135,828 | - |
| Jan-12 2026 | $0.594147 | $0.519516 | $0.643108 | $0.519516 | $98,948 | - |
| Jan-11 2026 | $0.519766 | $0.51119 | $0.539957 | $0.516396 | $74,734 | - |
| Jan-10 2026 | $0.518136 | $0.504746 | $0.535251 | $0.520306 | $65,420 | - |
| Jan-09 2026 | $0.521872 | $0.519571 | $0.555899 | $0.52853 | $59,788 | - |
| Jan-08 2026 | $0.542918 | $0.524761 | $0.557335 | $0.554069 | $57,478 | - |
| Jan-07 2026 | $0.554054 | $0.540451 | $0.595568 | $0.595568 | $60,299 | - |
| Jan-06 2026 | $0.618333 | $0.57173 | $0.66299 | $0.57173 | $73,348 | - |
| Jan-05 2026 | $0.583658 | $0.552078 | $0.590977 | $0.554807 | $104,728 | - |
| Jan-04 2026 | $0.549605 | $0.539647 | $0.602955 | $0.602955 | $65,365 | - |