Cap Mercado $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Moedas
33.323
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Luminous (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.974151 | $0.931546 | $1.0072 | $0.931546 | $149,290 | - |
| Oct-03 2025 | $1.1804 | $1.1281 | $1.2250 | $1.1957 | $67,977 | - |
| Oct-02 2025 | $1.1839 | $1.0681 | $1.1942 | $1.0681 | $65,600 | - |
| Oct-01 2025 | $1.0753 | $0.93073 | $1.0753 | $1.0594 | $60,125 | - |
| Sep-30 2025 | $1.0631 | $0.955873 | $1.0769 | $1.0236 | $75,037 | - |
| Sep-29 2025 | $1.0249 | $1.0129 | $1.0782 | $1.0523 | $67,734 | - |
| Sep-28 2025 | $1.0217 | $0.966116 | $1.0222 | $0.983037 | $67,385 | - |
| Sep-27 2025 | $0.983095 | $0.983095 | $1.0564 | $1.0373 | $61,796 | - |
| Sep-26 2025 | $1.0492 | $0.906726 | $1.0492 | $0.928481 | $71,373 | - |
| Sep-25 2025 | $0.932244 | $0.932244 | $1.0211 | $1.0126 | $61,882 | - |
| Sep-24 2025 | $1.0093 | $1.0048 | $1.0576 | $1.0576 | $61,284 | - |
| Sep-23 2025 | $1.0615 | $0.98565 | $1.0649 | $1.0618 | $74,124 | - |
| Sep-22 2025 | $1.0174 | $1.0024 | $1.0788 | $1.0668 | $82,179 | - |
| Sep-21 2025 | $1.0369 | $1.0246 | $1.1691 | $1.1690 | $76,994 | - |
| Sep-20 2025 | $1.1783 | $1.0906 | $1.1783 | $1.1049 | $64,512 | - |