Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luminous (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1660 | $1.0961 | $1.3870 | $1.2847 | $122,488 | - |
| Sep-08 2025 | $1.2785 | $1.2108 | $1.3156 | $1.2381 | $71,408 | - |
| Sep-07 2025 | $1.2419 | $1.1847 | $1.2642 | $1.1847 | $75,274 | - |
| Sep-06 2025 | $1.2068 | $1.1432 | $1.3887 | $1.3867 | $133,826 | - |
| Sep-05 2025 | $1.3814 | $1.2996 | $1.3902 | $1.3505 | $67,790 | - |
| Sep-04 2025 | $1.3237 | $1.2929 | $1.5282 | $1.4693 | $97,542 | - |
| Sep-03 2025 | $1.4834 | $1.4106 | $1.4888 | $1.4140 | $59,412 | - |
| Sep-02 2025 | $1.4653 | $1.3900 | $1.4926 | $1.4037 | $67,483 | - |
| Sep-01 2025 | $1.3675 | $1.3622 | $1.5783 | $1.5472 | $77,933 | - |
| Aug-31 2025 | $1.5517 | $1.5170 | $1.6159 | $1.5266 | $65,582 | - |
| Aug-30 2025 | $1.5331 | $1.5098 | $1.5985 | $1.5773 | $67,369 | - |
| Aug-29 2025 | $1.5884 | $1.5100 | $1.7038 | $1.7038 | $89,274 | - |
| Aug-28 2025 | $1.7044 | $1.6468 | $1.8859 | $1.6468 | $86,477 | - |
| Aug-27 2025 | $1.6473 | $1.6429 | $1.7661 | $1.7628 | $73,146 | - |
| Aug-26 2025 | $1.7115 | $1.6944 | $1.7528 | $1.7428 | $85,046 | - |