Cap Mercado $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Moedas
32.398
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luminous (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.3087 | $1.2625 | $1.3947 | $1.3133 | $420,472 | - |
| Jul-11 2025 | $1.3134 | $1.3134 | $1.5266 | $1.5255 | $392,976 | - |
| Jul-10 2025 | $1.5281 | $1.2430 | $1.5714 | $1.3184 | $349,101 | - |
| Jul-09 2025 | $1.2943 | $1.1593 | $1.3145 | $1.2604 | $266,617 | - |
| Jul-08 2025 | $1.2571 | $1.2571 | $1.3042 | $1.2691 | $263,369 | - |
| Jul-07 2025 | $1.2521 | $1.2267 | $1.2620 | $1.2339 | $267,055 | - |
| Jul-06 2025 | $1.2228 | $1.2041 | $1.2460 | $1.2217 | $263,646 | - |
| Jul-05 2025 | $1.2285 | $1.1932 | $1.2285 | $1.2174 | $259,536 | - |
| Jul-04 2025 | $1.2156 | $1.1900 | $1.2958 | $1.2958 | $265,204 | - |
| Jul-03 2025 | $1.2950 | $1.2710 | $1.3270 | $1.3230 | $264,677 | - |
| Jul-02 2025 | $1.3253 | $1.1231 | $1.3363 | $1.1471 | $289,728 | - |
| Jul-01 2025 | $1.1967 | $1.1480 | $1.3830 | $1.3457 | $302,312 | - |
| Jun-30 2025 | $1.3602 | $1.3173 | $1.4281 | $1.4281 | $268,075 | - |
| Jun-29 2025 | $1.4150 | $1.3926 | $1.5161 | $1.4023 | $275,793 | - |
| Jun-28 2025 | $1.4055 | $1.2394 | $1.4055 | $1.3405 | $281,636 | - |