Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luminous (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.627141 | $0.571743 | $0.638364 | $0.577475 | $60,070 | - |
| Dec-08 2025 | $0.579828 | $0.570705 | $0.588909 | $0.570705 | $59,247 | - |
| Dec-07 2025 | $0.565589 | $0.553779 | $0.601105 | $0.571565 | $54,592 | - |
| Dec-06 2025 | $0.571438 | $0.536996 | $0.581875 | $0.557392 | $57,456 | - |
| Dec-05 2025 | $0.562651 | $0.531331 | $0.587566 | $0.577957 | $63,973 | - |
| Dec-04 2025 | $0.573254 | $0.573254 | $0.645221 | $0.635265 | $71,915 | - |
| Dec-03 2025 | $0.638217 | $0.604801 | $0.638217 | $0.606999 | $54,836 | - |
| Dec-02 2025 | $0.617099 | $0.553348 | $0.620997 | $0.572226 | $65,680 | - |
| Dec-01 2025 | $0.547985 | $0.534968 | $0.646558 | $0.646558 | $69,876 | - |
| Nov-30 2025 | $0.656067 | $0.606843 | $0.659586 | $0.613204 | $58,117 | - |
| Nov-29 2025 | $0.611149 | $0.609067 | $0.640672 | $0.63978 | $62,239 | - |
| Nov-28 2025 | $0.634966 | $0.631109 | $0.66549 | $0.653786 | $56,245 | - |
| Nov-27 2025 | $0.654256 | $0.64595 | $0.720202 | $0.720202 | $55,715 | - |
| Nov-26 2025 | $0.712297 | $0.647402 | $0.719505 | $0.647402 | $62,756 | - |
| Nov-25 2025 | $0.643976 | $0.630613 | $0.668169 | $0.65559 | $78,744 | - |