Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luminous (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.2061 | $1.1711 | $1.3001 | $1.2099 | $260,549 | - |
| Jun-18 2025 | $1.2269 | $1.0558 | $1.2496 | $1.0558 | $430,932 | - |
| Jun-17 2025 | $1.4904 | $1.4226 | $1.6396 | $1.6396 | $270,304 | - |
| Jun-16 2025 | $1.6454 | $1.4862 | $1.7033 | $1.4862 | $283,241 | - |
| Jun-15 2025 | $1.4768 | $1.4031 | $1.6112 | $1.5818 | $301,694 | - |
| Jun-14 2025 | $1.5827 | $1.5214 | $1.8133 | $1.7592 | $285,672 | - |
| Jun-13 2025 | $1.7588 | $1.6194 | $1.8518 | $1.7518 | $297,209 | - |
| Jun-12 2025 | $1.7533 | $1.6984 | $2.1771 | $2.1124 | $301,955 | - |
| Jun-11 2025 | $2.1279 | $2.1279 | $2.6013 | $2.2432 | $328,260 | - |
| Jun-10 2025 | $2.2324 | $1.7915 | $2.2324 | $1.7915 | $338,010 | - |
| Jun-09 2025 | $1.8023 | $1.6601 | $1.9204 | $1.8795 | $301,822 | - |
| Jun-08 2025 | $1.9206 | $1.6433 | $1.9206 | $1.6433 | $329,951 | - |
| Jun-07 2025 | $1.6551 | $1.6551 | $1.7313 | $1.6677 | $284,115 | - |
| Jun-06 2025 | $1.6680 | $1.6081 | $1.7705 | $1.7319 | $288,808 | - |
| Jun-05 2025 | $1.7243 | $1.7243 | $2.0929 | $1.9887 | $312,771 | - |