Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luminous (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.3480 | $1.2815 | $1.9128 | $1.5669 | $333,826 | - |
| Oct-26 2025 | $1.6904 | $1.4065 | $2.6288 | $1.7509 | $616,099 | - |
| Oct-25 2025 | $1.6163 | $1.1022 | $2.4498 | $1.2319 | $1,202,860 | - |
| Oct-24 2025 | $1.0078 | $0.744494 | $1.0078 | $0.744494 | $205,550 | - |
| Oct-23 2025 | $0.758483 | $0.600808 | $0.947965 | $0.600808 | $189,743 | - |
| Oct-22 2025 | $0.637682 | $0.634906 | $0.68745 | $0.656319 | $53,951 | - |
| Oct-21 2025 | $0.655218 | $0.639291 | $0.697505 | $0.667259 | $74,875 | - |
| Oct-20 2025 | $0.666738 | $0.645705 | $0.703952 | $0.645705 | $63,691 | - |
| Oct-19 2025 | $0.650678 | $0.614068 | $0.658781 | $0.655045 | $56,730 | - |
| Oct-18 2025 | $0.647988 | $0.619423 | $0.649762 | $0.63777 | $62,854 | - |
| Oct-17 2025 | $0.640264 | $0.621502 | $0.674441 | $0.670805 | $59,513 | - |
| Oct-16 2025 | $0.65523 | $0.65523 | $0.703692 | $0.697812 | $66,307 | - |
| Oct-15 2025 | $0.691505 | $0.688937 | $0.724941 | $0.695758 | $68,400 | - |
| Oct-14 2025 | $0.700676 | $0.669394 | $0.788465 | $0.788465 | $93,405 | - |
| Oct-13 2025 | $0.791364 | $0.726239 | $0.791364 | $0.733035 | $56,120 | - |