Cap Mercado $3.40T
1.37%
Volume 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luminous (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.693757 | $0.681105 | $0.74763 | $0.733852 | $70,903 | - |
| Nov-16 2025 | $0.732204 | $0.729615 | $0.786101 | $0.749528 | $68,472 | - |
| Nov-15 2025 | $0.755838 | $0.72969 | $0.785446 | $0.72969 | $73,834 | - |
| Nov-14 2025 | $0.732863 | $0.718906 | $0.797267 | $0.775505 | $76,613 | - |
| Nov-13 2025 | $0.769437 | $0.768369 | $0.981347 | $0.898911 | $121,138 | - |
| Nov-12 2025 | $0.907911 | $0.713553 | $0.955365 | $0.716749 | $154,668 | - |
| Nov-11 2025 | $0.706177 | $0.706177 | $0.898947 | $0.837448 | $150,400 | - |
| Nov-10 2025 | $0.811761 | $0.808038 | $0.917398 | $0.851521 | $102,925 | - |
| Nov-09 2025 | $0.859312 | $0.758787 | $0.867612 | $0.800179 | $79,376 | - |
| Nov-08 2025 | $0.798785 | $0.798517 | $0.918256 | $0.901207 | $98,413 | - |
| Nov-07 2025 | $0.911249 | $0.802215 | $1.0137 | $0.802343 | $174,767 | - |
| Nov-06 2025 | $0.817208 | $0.786227 | $0.850051 | $0.842838 | $72,220 | - |
| Nov-05 2025 | $0.911272 | $0.747893 | $0.911272 | $0.769628 | $85,735 | - |
| Nov-04 2025 | $0.750614 | $0.706113 | $0.856007 | $0.794319 | $102,905 | - |
| Nov-03 2025 | $0.85937 | $0.85937 | $1.0650 | $1.0625 | $124,826 | - |