Cap Mercado $2.65T
0.62%
Volume 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Moedas
34.480
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Luminous (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.291396 | $0.287186 | $0.296164 | $0.288084 | $55,639 | - |
| Apr-09 2026 | $0.288987 | $0.288987 | $0.296032 | $0.29196 | $55,081 | - |
| Apr-08 2026 | $0.298029 | $0.295929 | $0.30974 | $0.306368 | $55,814 | - |
| Apr-07 2026 | $0.299442 | $0.283662 | $0.310591 | $0.304926 | $56,800 | - |
| Apr-06 2026 | $0.300558 | $0.295359 | $0.312209 | $0.295359 | $56,487 | - |
| Apr-05 2026 | $0.292087 | $0.267688 | $0.302202 | $0.268801 | $54,103 | - |
| Apr-04 2026 | $0.270675 | $0.261377 | $0.27422 | $0.268127 | $56,949 | - |
| Apr-03 2026 | $0.267119 | $0.26577 | $0.276633 | $0.274329 | $53,832 | - |
| Apr-02 2026 | $0.277726 | $0.271147 | $0.293845 | $0.293471 | $55,282 | - |
| Apr-01 2026 | $0.292726 | $0.289356 | $0.295413 | $0.293356 | $55,396 | - |
| Mar-31 2026 | $0.290039 | $0.281329 | $0.300934 | $0.296959 | $53,640 | - |
| Mar-30 2026 | $0.300417 | $0.296227 | $0.304747 | $0.300681 | $56,094 | - |
| Mar-29 2026 | $0.301542 | $0.292586 | $0.310997 | $0.307992 | $54,852 | - |
| Mar-28 2026 | $0.312042 | $0.294026 | $0.31922 | $0.294605 | $57,675 | - |
| Mar-27 2026 | $0.294888 | $0.294888 | $0.314776 | $0.307982 | $54,012 | - |