Cap Mercado $2.45T
-1.53%
Volume 24h $206.58B
-9.9%
BTC % 54.01%
-0.83%
ETH % 9.57%
0.31%
Moedas
34.225
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Luminex Defi Finance (LFUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $1.0483 | $1.0380 | $1.0649 | $1.0616 | $28,857 | - |
| Feb-10 2026 | $1.0614 | $1.0578 | $1.0732 | $1.0732 | $29,250 | - |
| Feb-09 2026 | $1.0741 | $1.0584 | $1.0850 | $1.0774 | $29,516 | - |
| Feb-08 2026 | $1.0816 | $1.0629 | $1.0824 | $1.0639 | $29,481 | - |
| Feb-07 2026 | $1.0633 | $1.0537 | $1.0806 | $1.0723 | $28,969 | - |
| Feb-06 2026 | $1.0809 | $1.0021 | $1.0809 | $1.0021 | $29,554 | - |
| Feb-05 2026 | $1.0242 | $0.954682 | $1.0242 | $0.968934 | $25,815 | - |
| Feb-04 2026 | $0.96781 | $0.96399 | $0.9934 | $0.986235 | $26,265 | - |
| Feb-03 2026 | $0.987722 | $0.980904 | $1.0058 | $1.0018 | $26,977 | - |
| Feb-02 2026 | $1.0084 | $0.982774 | $1.0084 | $0.9978 | $27,328 | - |
| Feb-01 2026 | $0.986864 | $0.986864 | $1.0093 | $1.0067 | $27,045 | - |
| Jan-31 2026 | $1.0025 | $0.972044 | $1.0097 | $1.0096 | $26,888 | - |
| Jan-30 2026 | $1.0074 | $0.960431 | $1.0096 | $0.973326 | $27,652 | - |
| Jan-29 2026 | $0.972999 | $0.967526 | $0.9994 | $0.9994 | $27,951 | - |
| Jan-28 2026 | $1.0001 | $0.9978 | $1.0123 | $0.9993 | $28,613 | - |