Cap Mercado $2.54T
-5.94%
Volume 24h $186.15B
7.38%
BTC % 54.05%
2.23%
ETH % 9.77%
0.92%
Moedas
34.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luminex Defi Finance (LFUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $1.0656 | $1.0656 | $1.0656 | $1.0656 | - | - |
| Mar-25 2026 | $1.0656 | $1.0656 | $1.0656 | $1.0656 | - | - |
| Mar-24 2026 | $1.0656 | $1.0656 | $1.0656 | $1.0656 | - | - |
| Mar-23 2026 | $1.0628 | $1.0439 | $1.0692 | $1.0456 | $1,702 | - |
| Mar-22 2026 | $1.0501 | $1.0441 | $1.0620 | $1.0512 | $60,370 | - |
| Mar-21 2026 | $1.0614 | $1.0614 | $1.0700 | $1.0645 | $60,998 | - |
| Mar-20 2026 | $1.0623 | $1.0559 | $1.0734 | $1.0588 | $61,438 | - |
| Mar-19 2026 | $1.0626 | $1.0536 | $1.0671 | $1.0664 | $60,154 | - |
| Mar-18 2026 | $1.0668 | $1.0626 | $1.0956 | $1.0916 | $60,747 | - |
| Mar-17 2026 | $1.0893 | $1.0837 | $1.0999 | $1.0999 | $62,436 | - |
| Mar-16 2026 | $1.0883 | $1.0763 | $1.0911 | $1.0795 | $62,041 | - |
| Mar-15 2026 | $1.0833 | $1.0656 | $1.0833 | $1.0684 | $61,824 | - |
| Mar-14 2026 | $1.0650 | $1.0622 | $1.0793 | $1.0646 | $61,386 | - |
| Mar-13 2026 | $1.0640 | $1.0640 | $1.0830 | $1.0646 | $61,604 | - |
| Mar-12 2026 | $1.0625 | $1.0533 | $1.0709 | $1.0595 | $62,221 | - |