Cap Mercado $2.62T
4.44%
Volume 24h $310.22B
27.39%
BTC % 54.95%
1.11%
ETH % 9.71%
2.26%
Moedas
34.307
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luminex Defi Finance (LFUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.0774 | $1.0447 | $1.0869 | $1.0487 | $62,596 | - |
| Mar-03 2026 | $1.0580 | $1.0359 | $1.0580 | $1.0514 | $60,792 | - |
| Mar-02 2026 | $1.0563 | $1.0285 | $1.0563 | $1.0336 | $60,818 | - |
| Mar-01 2026 | $1.0387 | $1.0279 | $1.0512 | $1.0413 | $59,807 | - |
| Feb-28 2026 | $1.0419 | $1.0142 | $1.0419 | $1.0331 | $60,265 | - |
| Feb-27 2026 | $1.0318 | $1.0308 | $1.0581 | $1.0488 | $46,141 | - |
| Feb-26 2026 | $1.0506 | $1.0442 | $1.0619 | $1.0556 | $26,822 | - |
| Feb-25 2026 | $1.0585 | $1.0236 | $1.0656 | $1.0236 | $27,521 | - |
| Feb-24 2026 | $1.0224 | $1.0143 | $1.0308 | $1.0308 | $28,152 | - |
| Feb-23 2026 | $1.0288 | $1.0232 | $1.0516 | $1.0516 | $29,931 | - |
| Feb-22 2026 | $1.0516 | $1.0494 | $1.0639 | $1.0547 | $30,245 | - |
| Feb-21 2026 | $1.0588 | $1.0514 | $1.0622 | $1.0551 | $30,046 | - |
| Feb-20 2026 | $1.0550 | $1.0459 | $1.0669 | $1.0463 | $30,105 | - |
| Feb-19 2026 | $1.0453 | $1.0410 | $1.0597 | $1.0420 | $29,696 | - |
| Feb-18 2026 | $1.0404 | $1.0397 | $1.0573 | $1.0503 | $28,762 | - |