Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumera Health (LUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $3.1521 | $3.1416 | $3.1897 | $3.1852 | $43,541 | $47,820,260 |
| Feb-21 2026 | $3.1832 | $3.1581 | $3.1978 | $3.1657 | $54,729 | $48,291,738 |
| Feb-20 2026 | $3.1663 | $3.1310 | $3.1699 | $3.1347 | $47,357 | $48,035,080 |
| Feb-19 2026 | $3.1268 | $3.0852 | $3.1343 | $3.0934 | $48,018 | $47,435,834 |
| Feb-18 2026 | $3.0886 | $3.0816 | $3.1769 | $3.1635 | $50,222 | $46,856,388 |
| Feb-17 2026 | $3.1599 | $3.1293 | $3.2191 | $3.2018 | $50,949 | $47,938,371 |
| Feb-16 2026 | $3.1989 | $3.1614 | $3.2588 | $3.2113 | $49,756 | $48,530,074 |
| Feb-15 2026 | $3.1990 | $3.1956 | $3.2995 | $3.2663 | $49,585 | $48,531,773 |
| Feb-14 2026 | $3.2564 | $3.2192 | $3.2899 | $3.2262 | $49,732 | $49,401,723 |
| Feb-13 2026 | $3.2286 | $3.0871 | $3.2317 | $3.0927 | $45,852 | $48,980,426 |
| Feb-12 2026 | $3.0904 | $3.0561 | $3.1822 | $3.1364 | $54,996 | $46,883,416 |
| Feb-11 2026 | $3.1521 | $3.0541 | $3.1949 | $3.1542 | $49,330 | $47,820,062 |
| Feb-10 2026 | $3.1443 | $3.1441 | $3.2145 | $3.2141 | $48,187 | $47,700,864 |
| Feb-09 2026 | $3.2269 | $3.1278 | $3.2414 | $3.1287 | $50,541 | $48,954,989 |
| Feb-08 2026 | $3.1297 | $3.1281 | $3.1309 | $3.1284 | $46,385 | $35,696,896 |