Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumera Health (LUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3.0168 | $2.7138 | $3.0557 | $2.9824 | $1,033,315 | $34,408,833 |
| Sep-09 2025 | $3.0270 | $2.9580 | $3.0504 | $3.0224 | $1,137,459 | $34,525,397 |
| Sep-08 2025 | $3.0501 | $2.9516 | $3.0586 | $2.9521 | $602,765 | $34,788,805 |
| Sep-07 2025 | $3.0071 | $2.9348 | $3.0297 | $2.9615 | $1,378,011 | $34,299,156 |
| Sep-06 2025 | $2.9271 | $2.9271 | $3.1415 | $3.0467 | $1,517,485 | $33,385,824 |
| Sep-05 2025 | $3.0836 | $3.0404 | $3.1145 | $3.0972 | $1,444,412 | $35,170,678 |
| Sep-04 2025 | $3.1269 | $3.0387 | $3.1449 | $3.0666 | $1,873,955 | $35,665,359 |
| Sep-03 2025 | $3.0834 | $3.0626 | $3.1381 | $3.0936 | $1,833,660 | $35,168,585 |
| Sep-02 2025 | $3.0787 | $2.9619 | $3.1284 | $2.9978 | $2,017,653 | $35,115,335 |
| Sep-01 2025 | $2.9879 | $2.9478 | $3.0280 | $2.9706 | $1,244,566 | $34,079,159 |
| Aug-31 2025 | $2.9765 | $2.9557 | $3.0374 | $3.0107 | $1,706,163 | $33,949,483 |
| Aug-30 2025 | $2.9674 | $2.6805 | $3.0592 | $3.0401 | $1,628,386 | $33,846,308 |
| Aug-29 2025 | $3.0463 | $2.9787 | $3.0518 | $2.9949 | $422,170 | $34,746,257 |
| Aug-28 2025 | $2.9947 | $2.9874 | $3.7135 | $3.7135 | $906,202 | $34,157,355 |
| Aug-27 2025 | $4.0741 | $2.6207 | $4.1056 | $3.6153 | $747,947 | $4,241,978 |