Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Lumera Health (LUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $2.8167 | $2.8155 | $2.8652 | $2.8376 | $690 | $32,126,520 |
| Dec-02 2025 | $2.8379 | $2.8073 | $2.9088 | $2.8766 | $1,336 | $32,368,452 |
| Dec-01 2025 | $2.8771 | $2.5911 | $2.8792 | $2.6164 | $3,593 | $32,815,806 |
| Nov-30 2025 | $2.6135 | $2.6021 | $2.7063 | $2.7063 | $3,578 | $29,809,257 |
| Nov-29 2025 | $2.7058 | $2.5460 | $2.7929 | $2.6721 | $25,141 | $30,861,575 |
| Nov-28 2025 | $2.8173 | $2.8173 | $2.9706 | $2.9519 | $18,778 | $32,133,793 |
| Nov-27 2025 | $2.9523 | $2.9194 | $2.9529 | $2.9194 | $571 | $33,673,290 |
| Nov-26 2025 | $2.9199 | $2.9192 | $2.9516 | $2.9511 | $1,074 | $33,304,100 |
| Nov-25 2025 | $2.9513 | $2.9505 | $2.9527 | $2.9515 | $582 | $33,662,132 |
| Nov-24 2025 | $2.9516 | $2.9505 | $2.9530 | $2.9506 | $582 | $33,665,485 |
| Nov-23 2025 | $2.9502 | $2.9500 | $2.9516 | $2.9511 | $607 | $33,649,108 |
| Nov-22 2025 | $2.9510 | $2.9508 | $2.9834 | $2.9830 | $634 | $33,658,324 |
| Nov-21 2025 | $2.9850 | $2.9546 | $2.9975 | $2.9666 | $152,479 | $34,046,517 |
| Nov-20 2025 | $3.0018 | $2.9410 | $3.0130 | $2.9971 | $167,935 | $34,238,355 |
| Nov-19 2025 | $3.0173 | $2.9536 | $3.0173 | $2.9549 | $152,299 | $34,415,293 |