Cap Mercado $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumera Health (LUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $3.1043 | $3.1025 | $3.1062 | $3.1055 | $9 | $35,407,406 |
| Feb-01 2026 | $3.1039 | $3.1029 | $3.1052 | $3.1035 | $9 | $35,403,183 |
| Jan-31 2026 | $3.1029 | $3.1012 | $3.1054 | $3.1019 | $9 | $35,391,321 |
| Jan-30 2026 | $3.1021 | $3.1013 | $3.1024 | $3.1016 | $9 | $35,382,088 |
| Jan-29 2026 | $3.1018 | $3.1012 | $3.1036 | $3.1022 | $9 | $35,378,629 |
| Jan-28 2026 | $3.1021 | $3.1021 | $3.5489 | $3.1057 | $96 | $35,382,610 |
| Jan-27 2026 | $3.1063 | $3.0889 | $3.1063 | $3.0900 | $9 | $35,430,511 |
| Jan-26 2026 | $3.0901 | $2.7657 | $3.2809 | $3.2797 | $44 | $35,244,961 |
| Jan-25 2026 | $3.2800 | $2.9681 | $3.2809 | $2.9722 | $111 | $37,410,872 |
| Jan-24 2026 | $2.9719 | $2.9718 | $2.9730 | $2.9728 | $91 | $33,896,746 |
| Jan-23 2026 | $2.9732 | $2.9727 | $2.9740 | $2.9737 | $91 | $33,912,069 |
| Jan-22 2026 | $2.9736 | $2.9736 | $2.9757 | $2.9757 | $91 | $33,916,627 |
| Jan-21 2026 | $2.9756 | $2.9743 | $2.9758 | $2.9743 | $98 | $33,939,678 |
| Jan-20 2026 | $2.9744 | $2.9741 | $2.9762 | $2.9762 | $97 | $33,925,365 |
| Jan-19 2026 | $2.9762 | $2.9759 | $2.9770 | $2.9765 | $98 | $33,946,357 |