Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumera Health (LUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $3.0090 | $2.9994 | $3.0155 | $3.0152 | $1,194 | $34,319,748 |
| Dec-23 2025 | $3.0155 | $3.0137 | $3.0312 | $3.0137 | $1,775 | $34,394,078 |
| Dec-22 2025 | $3.0109 | $2.9957 | $3.0159 | $3.0159 | $2,139 | $34,342,242 |
| Dec-21 2025 | $3.0158 | $3.0158 | $3.0219 | $3.0214 | $1,870 | $34,397,882 |
| Dec-20 2025 | $3.0219 | $3.0195 | $3.0219 | $3.0202 | $1,518 | $34,466,976 |
| Dec-19 2025 | $3.0196 | $3.0189 | $3.0205 | $3.0196 | $1,551 | $34,441,311 |
| Dec-18 2025 | $3.0193 | $3.0191 | $3.0215 | $3.0201 | $1,551 | $34,438,120 |
| Dec-17 2025 | $3.0201 | $2.8867 | $3.0209 | $2.9168 | $1,551 | $34,447,413 |
| Dec-16 2025 | $2.9167 | $2.8242 | $2.9191 | $2.8245 | $120 | $33,267,884 |
| Dec-15 2025 | $2.8241 | $2.8239 | $2.9035 | $2.9033 | $33 | $32,211,009 |
| Dec-14 2025 | $2.9034 | $2.8248 | $2.9531 | $2.8256 | $93 | $33,115,613 |
| Dec-13 2025 | $2.8253 | $2.8251 | $3.0134 | $2.9879 | $33 | $32,224,565 |
| Dec-12 2025 | $2.9882 | $2.9026 | $2.9895 | $2.9091 | $175 | $34,083,001 |
| Dec-11 2025 | $2.9097 | $2.8863 | $3.0515 | $3.0419 | $81 | $33,188,216 |
| Dec-10 2025 | $3.0420 | $2.8027 | $3.0523 | $3.0523 | $161 | $34,696,320 |