Cap Mercado $2.69T
2.66%
Volume 24h $206.89B
46.45%
BTC % 54.36%
-0.46%
ETH % 10.06%
3.47%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumera Health (LUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $3.7923 | $3.7906 | $3.7965 | $3.7939 | $58,845 | $57,531,272 |
| Mar-14 2026 | $3.8008 | $3.7879 | $3.8008 | $3.7946 | $46,033 | $57,660,580 |
| Mar-13 2026 | $3.7941 | $3.7501 | $3.8295 | $3.7569 | $34,079 | $57,559,946 |
| Mar-12 2026 | $3.7603 | $3.7242 | $3.7603 | $3.7265 | $49,868 | $57,046,497 |
| Mar-11 2026 | $3.7268 | $3.6659 | $3.7293 | $3.6706 | $49,610 | $56,537,951 |
| Mar-10 2026 | $3.6720 | $3.6289 | $3.6740 | $3.6320 | $48,407 | $55,707,140 |
| Mar-09 2026 | $3.6316 | $3.5732 | $3.6364 | $3.5742 | $52,824 | $55,093,939 |
| Mar-08 2026 | $3.5755 | $3.5109 | $3.5758 | $3.5165 | $70,757 | $54,242,879 |
| Mar-07 2026 | $3.5653 | $3.5580 | $3.6397 | $3.5836 | $103,064 | $54,087,803 |
| Mar-06 2026 | $3.5868 | $3.5576 | $3.6031 | $3.5705 | $66,665 | $54,414,187 |
| Mar-05 2026 | $3.5737 | $3.4985 | $3.6214 | $3.6209 | $78,172 | $54,215,335 |
| Mar-04 2026 | $3.6212 | $3.5221 | $3.6838 | $3.6107 | $46,224 | $54,936,411 |
| Mar-03 2026 | $3.5947 | $3.1467 | $3.5965 | $3.2476 | $54,035 | $54,534,212 |
| Mar-02 2026 | $3.2810 | $3.0903 | $3.2859 | $3.1121 | $62,032 | $49,775,761 |
| Mar-01 2026 | $3.1012 | $3.0886 | $3.1949 | $3.1659 | $55,693 | $47,047,488 |