Cap Mercado $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumera Health (LUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.9866 | $2.9728 | $2.9876 | $2.9732 | $185 | $34,064,353 |
| Jan-12 2026 | $2.9737 | $2.9722 | $2.9747 | $2.9722 | $92 | $33,917,302 |
| Jan-11 2026 | $2.9725 | $2.9721 | $2.9732 | $2.9726 | $92 | $33,904,115 |
| Jan-10 2026 | $2.9727 | $2.9726 | $2.9732 | $2.9727 | $92 | $33,906,052 |
| Jan-09 2026 | $2.9726 | $2.9726 | $2.9751 | $2.9740 | $92 | $33,905,250 |
| Jan-08 2026 | $2.9742 | $2.9725 | $2.9746 | $2.9736 | $92 | $33,922,845 |
| Jan-07 2026 | $2.9741 | $2.9737 | $2.9764 | $2.9764 | $92 | $33,921,687 |
| Jan-06 2026 | $2.9762 | $2.9726 | $3.0267 | $3.0265 | $94 | $33,945,718 |
| Jan-05 2026 | $3.0267 | $3.0247 | $3.0267 | $3.0250 | $867 | $34,522,285 |
| Jan-04 2026 | $3.0252 | $3.0250 | $3.0255 | $3.0252 | $866 | $34,505,434 |
| Jan-03 2026 | $3.0254 | $3.0204 | $3.0254 | $3.0210 | $866 | $34,507,571 |
| Jan-02 2026 | $3.0210 | $2.9738 | $3.0258 | $3.0229 | $945 | $34,456,986 |
| Jan-01 2026 | $3.0227 | $3.0214 | $3.0233 | $3.0219 | $865 | $34,476,195 |
| Dec-31 2025 | $3.0220 | $3.0217 | $3.0233 | $3.0226 | $865 | $34,468,988 |
| Dec-30 2025 | $3.0225 | $3.0219 | $3.0236 | $3.0223 | $878 | $34,473,932 |