Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumera Health (LUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $2.9932 | $2.9553 | $3.0226 | $2.9593 | $1,459,453 | $34,139,666 |
| Oct-02 2025 | $2.9893 | $2.9619 | $3.0288 | $3.0288 | $1,574,676 | $34,095,341 |
| Oct-01 2025 | $3.0172 | $2.9623 | $3.0197 | $2.9800 | $1,727,759 | $34,413,855 |
| Sep-30 2025 | $2.9831 | $2.9398 | $3.0199 | $3.0199 | $1,729,021 | $34,025,033 |
| Sep-29 2025 | $2.9983 | $2.9417 | $3.0219 | $3.0055 | $1,604,981 | $34,198,021 |
| Sep-28 2025 | $3.0198 | $2.9600 | $3.0198 | $2.9779 | $1,912,153 | $34,443,685 |
| Sep-27 2025 | $2.9945 | $2.9565 | $3.0181 | $2.9914 | $827,209 | $34,155,402 |
| Sep-26 2025 | $2.9912 | $2.9341 | $3.0127 | $2.9762 | $1,103,594 | $34,116,996 |
| Sep-25 2025 | $2.9886 | $2.9326 | $3.0020 | $2.9858 | $1,398,620 | $34,087,541 |
| Sep-24 2025 | $2.9682 | $2.9577 | $3.0214 | $2.9767 | $1,696,159 | $33,855,453 |
| Sep-23 2025 | $3.0116 | $2.9541 | $3.0116 | $2.9913 | $1,281,162 | $34,349,973 |
| Sep-22 2025 | $2.9965 | $2.9530 | $3.0165 | $2.9759 | $1,564,324 | $34,177,242 |
| Sep-21 2025 | $2.9754 | $2.9573 | $3.0195 | $2.9639 | $1,814,361 | $33,936,540 |
| Sep-20 2025 | $2.9693 | $2.9540 | $3.0200 | $3.0116 | $1,850,931 | $33,867,887 |
| Sep-19 2025 | $3.0082 | $2.9586 | $3.0082 | $2.9717 | $1,807,051 | $34,311,452 |