Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumera Health (LUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.9930 | $2.9923 | $3.0075 | $3.0075 | $81,651 | $34,137,728 |
| Oct-23 2025 | $2.9716 | $2.8904 | $3.0146 | $2.9931 | $394,885 | $33,893,812 |
| Oct-22 2025 | $2.9524 | $2.9509 | $2.9950 | $2.9855 | $951,665 | $33,674,924 |
| Oct-21 2025 | $2.9693 | $2.9529 | $3.0048 | $2.9529 | $1,269,797 | $33,867,834 |
| Oct-20 2025 | $2.9969 | $2.9360 | $3.0242 | $2.9505 | $832,216 | $34,182,633 |
| Oct-19 2025 | $2.9862 | $2.9533 | $3.0147 | $2.9678 | $1,154,736 | $34,059,857 |
| Oct-18 2025 | $2.9949 | $2.9577 | $3.0150 | $2.9760 | $1,655,397 | $34,159,153 |
| Oct-17 2025 | $2.9797 | $2.9531 | $3.0138 | $3.0013 | $1,609,108 | $33,986,386 |
| Oct-16 2025 | $2.9756 | $2.9561 | $3.0137 | $3.0047 | $1,607,327 | $33,939,079 |
| Oct-15 2025 | $2.9747 | $2.9572 | $3.0286 | $2.9998 | $1,649,613 | $33,928,552 |
| Oct-14 2025 | $3.0246 | $2.9542 | $3.0431 | $2.9545 | $1,584,657 | $34,498,536 |
| Oct-13 2025 | $3.0162 | $2.9634 | $3.0341 | $3.0222 | $1,509,110 | $34,402,726 |
| Oct-12 2025 | $3.0020 | $2.9423 | $3.0264 | $2.9459 | $534,032 | $34,240,527 |
| Oct-11 2025 | $2.9472 | $2.9466 | $3.0258 | $3.0033 | $798,240 | $33,615,799 |
| Oct-10 2025 | $3.0065 | $2.9512 | $3.0297 | $3.0297 | $1,478,096 | $34,292,237 |