Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Lumera Health (LUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $2.9783 | $2.9478 | $3.0116 | $3.0013 | $219,868 | $33,970,607 |
| Nov-12 2025 | $2.9932 | $2.9719 | $3.0158 | $3.0158 | $106,355 | $34,139,871 |
| Nov-11 2025 | $2.9948 | $2.9831 | $3.0361 | $3.0138 | $57,075 | $34,158,235 |
| Nov-10 2025 | $3.0244 | $2.9854 | $3.0244 | $2.9965 | $83,459 | $34,495,618 |
| Nov-09 2025 | $3.0086 | $2.9776 | $3.0227 | $3.0035 | $88,362 | $34,315,962 |
| Nov-08 2025 | $3.0111 | $2.9772 | $3.0167 | $3.0067 | $92,464 | $34,343,776 |
| Nov-07 2025 | $3.0067 | $2.9469 | $3.0175 | $2.9917 | $251,015 | $34,293,826 |
| Nov-06 2025 | $2.9944 | $2.9648 | $3.0111 | $2.9720 | $435,137 | $34,153,235 |
| Nov-05 2025 | $2.9795 | $2.9625 | $3.0135 | $2.9874 | $466,333 | $33,983,265 |
| Nov-04 2025 | $3.0101 | $2.9521 | $3.0101 | $3.0007 | $494,814 | $34,332,260 |
| Nov-03 2025 | $2.9682 | $2.9572 | $2.9925 | $2.9890 | $480,732 | $33,855,308 |
| Nov-02 2025 | $2.9953 | $2.9456 | $3.0174 | $2.9456 | $334,276 | $34,164,243 |
| Nov-01 2025 | $2.9805 | $2.9675 | $3.0180 | $2.9870 | $1,143,346 | $33,994,847 |
| Oct-31 2025 | $2.9823 | $2.9392 | $3.0154 | $3.0040 | $1,736,250 | $34,015,217 |
| Oct-30 2025 | $2.9862 | $2.9362 | $3.0169 | $2.9560 | $1,725,156 | $34,059,858 |