Cap Mercado $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumera Health (LUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $3.7135 | $3.7124 | $3.7274 | $3.7144 | $79,588 | $56,337,290 |
| Apr-03 2026 | $3.7170 | $3.7135 | $3.7259 | $3.7164 | $89,673 | $56,390,198 |
| Apr-02 2026 | $3.7213 | $3.7113 | $3.7257 | $3.7198 | $87,982 | $56,455,345 |
| Apr-01 2026 | $3.7174 | $3.7125 | $3.7238 | $3.7163 | $97,062 | $56,395,480 |
| Mar-31 2026 | $3.7221 | $3.7092 | $3.7221 | $3.7208 | $89,469 | $56,466,760 |
| Mar-30 2026 | $3.7216 | $3.7103 | $3.7251 | $3.7233 | $84,251 | $56,459,939 |
| Mar-29 2026 | $3.7172 | $3.7092 | $3.7257 | $3.7128 | $88,256 | $56,392,959 |
| Mar-28 2026 | $3.7176 | $3.7098 | $3.7244 | $3.7202 | $92,760 | $56,398,599 |
| Mar-27 2026 | $3.7182 | $3.7111 | $3.7228 | $3.7193 | $84,147 | $56,408,081 |
| Mar-26 2026 | $3.7248 | $3.7114 | $3.7262 | $3.7248 | $91,319 | $56,507,933 |
| Mar-25 2026 | $3.7216 | $3.7099 | $3.7286 | $3.7224 | $69,025 | $56,459,605 |
| Mar-24 2026 | $3.7119 | $3.7100 | $3.7271 | $3.7247 | $50,027 | $56,312,282 |
| Mar-23 2026 | $3.7150 | $3.7115 | $3.7349 | $3.7140 | $47,527 | $56,359,746 |
| Mar-22 2026 | $3.7160 | $3.7160 | $3.7334 | $3.7334 | $45,671 | $56,375,199 |
| Mar-21 2026 | $3.7309 | $3.7247 | $3.7325 | $3.7325 | $51,454 | $56,600,216 |