Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luigi Mangione (LUIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00213876 | $0.00199095 | $0.00223787 | $0.00206493 | $74,853 | $2,138,653 |
| Sep-09 2025 | $0.00206866 | $0.00203134 | $0.00210042 | $0.0020516 | $16,522 | $2,068,562 |
| Sep-08 2025 | $0.00205464 | $0.00201541 | $0.00206887 | $0.00204073 | $24,552 | $2,054,542 |
| Sep-07 2025 | $0.00201123 | $0.00196736 | $0.00217268 | $0.00213703 | $26,093 | $2,011,137 |
| Sep-06 2025 | $0.00213608 | $0.00207723 | $0.00221675 | $0.00218261 | $18,543 | $2,135,972 |
| Sep-05 2025 | $0.00218683 | $0.00208686 | $0.00222991 | $0.00208686 | $20,599 | $2,186,719 |
| Sep-04 2025 | $0.00210256 | $0.00208239 | $0.0021962 | $0.0021962 | $24,706 | $2,102,455 |
| Sep-03 2025 | $0.00217024 | $0.00200851 | $0.00218954 | $0.00200851 | $25,473 | $2,170,131 |
| Sep-02 2025 | $0.00200186 | $0.0018949 | $0.00200186 | $0.0018949 | $12,868 | $2,001,763 |
| Sep-01 2025 | $0.00188849 | $0.00188481 | $0.00197345 | $0.00197343 | $14,074 | $1,888,397 |
| Aug-31 2025 | $0.00199224 | $0.00191918 | $0.00200539 | $0.00191918 | $18,300 | $1,992,138 |
| Aug-30 2025 | $0.00191176 | $0.00188885 | $0.0020257 | $0.00200638 | $24,187 | $1,911,668 |
| Aug-29 2025 | $0.00200177 | $0.00198978 | $0.00220577 | $0.00217338 | $21,596 | $2,001,674 |
| Aug-28 2025 | $0.00217853 | $0.00199906 | $0.00217853 | $0.00199906 | $36,647 | $2,178,424 |
| Aug-27 2025 | $0.0020167 | $0.00190737 | $0.00221158 | $0.00191446 | $36,990 | $2,016,604 |