Cap Mercado $3.48T
0.41%
Volume 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Moedas
32.128
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Luigi Mangione (LUIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00170813 | $0.00162157 | $0.00170813 | $0.00164426 | $4,391,323 | $1,708,053 |
| Jun-12 2025 | $0.00169417 | $0.00169417 | $0.00191235 | $0.00191235 | $1,716,389 | $1,694,091 |
| Jun-11 2025 | $0.00190151 | $0.00189833 | $0.0019792 | $0.00192321 | $2,082,317 | $1,901,414 |
| Jun-10 2025 | $0.00191002 | $0.00176815 | $0.00191502 | $0.00178377 | $2,553,849 | $1,909,926 |
| Jun-09 2025 | $0.00184584 | $0.0017204 | $0.00184584 | $0.00174535 | $1,861,377 | $1,845,750 |
| Jun-08 2025 | $0.00175506 | $0.00162881 | $0.00177952 | $0.00163285 | $1,075,391 | $1,754,971 |
| Jun-07 2025 | $0.00159062 | $0.00157194 | $0.00159062 | $0.00157194 | $1,299,312 | $1,590,540 |
| Jun-06 2025 | $0.00157954 | $0.00151355 | $0.00160937 | $0.00151602 | $1,471,179 | $1,579,461 |
| Jun-05 2025 | $0.00152426 | $0.00150092 | $0.00164647 | $0.00163058 | $2,844,219 | $1,524,186 |
| Jun-04 2025 | $0.00163144 | $0.00163144 | $0.0017074 | $0.00168384 | $1,625,388 | $1,631,362 |
| Jun-03 2025 | $0.00168842 | $0.00168206 | $0.00175918 | $0.0017012 | $1,549,913 | $1,688,340 |
| Jun-02 2025 | $0.00169469 | $0.0016748 | $0.00169469 | $0.00168271 | $1,812,471 | $1,694,613 |
| Jun-01 2025 | $0.00168111 | $0.00159441 | $0.00168111 | $0.00164084 | $1,523,758 | $1,681,028 |
| May-31 2025 | $0.00168676 | $0.00161874 | $0.00168676 | $0.00166297 | $2,580,807 | $1,686,674 |
| May-30 2025 | $0.00160093 | $0.00160093 | $0.00186814 | $0.00184865 | $4,251,867 | $1,600,849 |