Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Luigi Mangione (LUIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00055085 | $0.00053482 | $0.00055175 | $0.00054394 | $370,499 | $550,825 |
| Oct-24 2025 | $0.00054563 | $0.00051309 | $0.00055282 | $0.00051309 | $335,401 | $545,612 |
| Oct-23 2025 | $0.000511 | $0.00044293 | $0.000511 | $0.00044293 | $380,173 | $510,980 |
| Oct-22 2025 | $0.0004394 | $0.0004394 | $0.00046511 | $0.00046511 | $373,549 | $439,381 |
| Oct-21 2025 | $0.00047644 | $0.00045101 | $0.00048488 | $0.00046148 | $386,735 | $476,417 |
| Oct-20 2025 | $0.0004617 | $0.00046019 | $0.00048493 | $0.00047109 | $352,590 | $461,685 |
| Oct-19 2025 | $0.00047701 | $0.00047167 | $0.00048495 | $0.00047805 | $376,849 | $476,992 |
| Oct-18 2025 | $0.00047905 | $0.00047143 | $0.00048502 | $0.00047182 | $346,206 | $479,031 |
| Oct-17 2025 | $0.00047203 | $0.00045597 | $0.00048169 | $0.00047902 | $365,524 | $472,015 |
| Oct-16 2025 | $0.00047572 | $0.00047505 | $0.00051238 | $0.00051095 | $375,794 | $475,700 |
| Oct-15 2025 | $0.00050929 | $0.00050929 | $0.00053625 | $0.00053362 | $376,471 | $509,267 |
| Oct-14 2025 | $0.00053399 | $0.00051186 | $0.00055325 | $0.00055314 | $401,480 | $533,968 |
| Oct-13 2025 | $0.00054965 | $0.0005179 | $0.00055024 | $0.00053614 | $339,323 | $549,623 |
| Oct-12 2025 | $0.00053344 | $0.00047628 | $0.00053631 | $0.00048504 | $351,466 | $533,413 |
| Oct-11 2025 | $0.00048564 | $0.00047979 | $0.00051354 | $0.00051252 | $361,203 | $485,621 |