Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Luigi Mangione (LUIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00066168 | $0.00066168 | $0.00069361 | $0.00069361 | $640,681 | $661,653 |
| Oct-03 2025 | $0.00070326 | $0.00068498 | $0.00072079 | $0.00071846 | $675,405 | $703,226 |
| Oct-02 2025 | $0.00071681 | $0.00063805 | $0.00072759 | $0.00064302 | $741,391 | $716,783 |
| Oct-01 2025 | $0.00063506 | $0.00058248 | $0.00064036 | $0.00059857 | $682,669 | $635,036 |
| Sep-30 2025 | $0.00059753 | $0.00058338 | $0.00064474 | $0.00063869 | $652,760 | $597,499 |
| Sep-29 2025 | $0.00063291 | $0.00061174 | $0.00065313 | $0.00063586 | $651,517 | $632,878 |
| Sep-28 2025 | $0.00065512 | $0.00060581 | $0.00065556 | $0.00063055 | $717,218 | $655,092 |
| Sep-27 2025 | $0.00063265 | $0.0005962 | $0.00063947 | $0.00060023 | $660,419 | $632,626 |
| Sep-26 2025 | $0.00060612 | $0.00057743 | $0.00063635 | $0.00061232 | $435,984 | $606,098 |
| Sep-25 2025 | $0.00062423 | $0.00061516 | $0.0006771 | $0.0006654 | $588,119 | $624,199 |
| Sep-24 2025 | $0.00067713 | $0.00067713 | $0.00074409 | $0.00071518 | $605,164 | $677,104 |
| Sep-23 2025 | $0.00073714 | $0.00071641 | $0.00075134 | $0.00075061 | $591,236 | $737,106 |
| Sep-22 2025 | $0.00075169 | $0.00074561 | $0.00081633 | $0.00081633 | $592,258 | $751,658 |
| Sep-21 2025 | $0.0008144 | $0.00081342 | $0.00088007 | $0.00086617 | $568,205 | $814,368 |
| Sep-20 2025 | $0.00087035 | $0.00077026 | $0.00087035 | $0.00077845 | $636,390 | $870,309 |