Cap Mercado $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Moedas
34.350
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luigi Mangione (LUIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00019549 | $0.00019096 | $0.00019622 | $0.00019622 | $1,523 | $195,482 |
| Mar-16 2026 | $0.00019699 | $0.00018776 | $0.00019916 | $0.00018776 | $2,001 | $196,988 |
| Mar-15 2026 | $0.00018978 | $0.00018026 | $0.00018978 | $0.00018026 | $2,262 | $189,774 |
| Mar-14 2026 | $0.00018025 | $0.00017847 | $0.00018219 | $0.00018219 | $1,578 | $180,249 |
| Mar-13 2026 | $0.00018105 | $0.00017865 | $0.00019058 | $0.00017865 | $3,229 | $181,044 |
| Mar-12 2026 | $0.00017867 | $0.00017612 | $0.00018077 | $0.0001798 | $2,530 | $178,665 |
| Mar-11 2026 | $0.00017981 | $0.00017607 | $0.00018192 | $0.00017868 | $2,171 | $179,804 |
| Mar-10 2026 | $0.00017856 | $0.00017551 | $0.00018377 | $0.00017551 | $3,805 | $178,559 |
| Mar-09 2026 | $0.00017712 | $0.00017084 | $0.00017878 | $0.00017084 | $4,601 | $177,121 |
| Mar-08 2026 | $0.00017124 | $0.00016991 | $0.00017398 | $0.00017336 | $4,986 | $171,240 |
| Mar-07 2026 | $0.00017366 | $0.0001722 | $0.0001775 | $0.00017745 | $4,715 | $173,655 |
| Mar-06 2026 | $0.00017745 | $0.0001773 | $0.00019209 | $0.00019209 | $699 | $177,448 |
| Mar-05 2026 | $0.00019209 | $0.00019205 | $0.00019215 | $0.00019206 | $0 | $192,086 |
| Mar-04 2026 | $0.00019206 | $0.00017538 | $0.00019307 | $0.00017539 | $920 | $192,051 |
| Mar-03 2026 | $0.0001754 | $0.00017538 | $0.00018739 | $0.00018739 | $103 | $175,393 |