Preços históricos de Lucky Shinu (LUSHI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-22 2022	$345,238,160,140,000	$345,238,160,140,000	$345,238,160,140,000	$345,238,160,140,000	-	-
Apr-21 2022	$345,238,160,140,000	$345,238,160,140,000	$345,238,160,140,000	$345,238,160,140,000	-	-
Apr-20 2022	$345,238,160,140,000	$345,238,160,140,000	$345,238,160,140,000	$345,238,160,140,000	-	-
Apr-19 2022	$345,238,160,140,000	$345,238,160,140,000	$345,238,160,140,000	$345,238,160,140,000	-	-
Apr-18 2022	$345,238,160,140,000	$345,238,160,140,000	$345,238,160,140,000	$345,238,160,140,000	-	-
Apr-17 2022	$345,238,160,140,000	$345,238,160,140,000	$345,238,160,140,000	$345,238,160,140,000	-	-
Apr-16 2022	$345,238,160,140,000	$345,238,160,140,000	$345,238,160,140,000	$345,238,160,140,000	-	-
Apr-15 2022	$345,238,160,140,000	$345,225,364,260,000	$794,648,078,349,999	$786,593,026,200,000	-	-
Apr-14 2022	$786,593,026,200,000	$778,152,180,830,000	$816,991,688,910,000	$811,898,007,730,000	-	-
Apr-13 2022	$811,900,240,990,000	$783,216,042,970,000	$812,505,906,280,000	$787,944,091,810,000	-	-
Apr-12 2022	$787,955,235,310,000	$775,691,012,710,000	$840,415,137,060,000	$815,026,693,850,000	$1,400	-
Apr-11 2022	$815,026,488,530,000	$809,219,056,829,999	$879,510,922,000,000	$879,510,922,000,000	-	-
Apr-10 2022	$879,515,015,450,000	$878,359,836,240,000	$901,544,452,650,000	$889,741,158,560,000	-	-
Apr-09 2022	$889,743,152,870,000	$869,175,869,190,000	$896,939,721,930,000	$888,191,563,590,000	$1,102	-
Apr-08 2022	$888,180,806,030,000	$887,785,113,320,000	$920,152,636,620,000	$903,000,507,680,000	-	-

Análise histórica e de mercado do preço de Lucky Shinu (LUSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 65 dias, a partir do dia 25-05-2024.