Cap Mercado $2.28T
2.82%
Volume 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2022 | $345,238,160,140,000 | $345,238,160,140,000 | $345,238,160,140,000 | $345,238,160,140,000 | - | - |
Apr-21 2022 | $345,238,160,140,000 | $345,238,160,140,000 | $345,238,160,140,000 | $345,238,160,140,000 | - | - |
Apr-20 2022 | $345,238,160,140,000 | $345,238,160,140,000 | $345,238,160,140,000 | $345,238,160,140,000 | - | - |
Apr-19 2022 | $345,238,160,140,000 | $345,238,160,140,000 | $345,238,160,140,000 | $345,238,160,140,000 | - | - |
Apr-18 2022 | $345,238,160,140,000 | $345,238,160,140,000 | $345,238,160,140,000 | $345,238,160,140,000 | - | - |
Apr-17 2022 | $345,238,160,140,000 | $345,238,160,140,000 | $345,238,160,140,000 | $345,238,160,140,000 | - | - |
Apr-16 2022 | $345,238,160,140,000 | $345,238,160,140,000 | $345,238,160,140,000 | $345,238,160,140,000 | - | - |
Apr-15 2022 | $345,238,160,140,000 | $345,225,364,260,000 | $794,648,078,349,999 | $786,593,026,200,000 | - | - |
Apr-14 2022 | $786,593,026,200,000 | $778,152,180,830,000 | $816,991,688,910,000 | $811,898,007,730,000 | - | - |
Apr-13 2022 | $811,900,240,990,000 | $783,216,042,970,000 | $812,505,906,280,000 | $787,944,091,810,000 | - | - |
Apr-12 2022 | $787,955,235,310,000 | $775,691,012,710,000 | $840,415,137,060,000 | $815,026,693,850,000 | $1,400 | - |
Apr-11 2022 | $815,026,488,530,000 | $809,219,056,829,999 | $879,510,922,000,000 | $879,510,922,000,000 | - | - |
Apr-10 2022 | $879,515,015,450,000 | $878,359,836,240,000 | $901,544,452,650,000 | $889,741,158,560,000 | - | - |
Apr-09 2022 | $889,743,152,870,000 | $869,175,869,190,000 | $896,939,721,930,000 | $888,191,563,590,000 | $1,102 | - |
Apr-08 2022 | $888,180,806,030,000 | $887,785,113,320,000 | $920,152,636,620,000 | $903,000,507,680,000 | - | - |