Cap Mercado $4.07T
-1.74%
Volume 24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lucky Metaverse (LMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
| Oct-14 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
| Oct-13 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
| Oct-12 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
| Oct-11 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
| Oct-10 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
| Oct-09 2022 | $0.000008152 | $0.000008152 | $0.000008163 | $0.000008163 | - | - |
| Oct-08 2022 | $0.0000081662 | $0.000008128 | $0.0000083545 | $0.0000083508 | - | - |
| Oct-07 2022 | $0.0000083165 | $0.0000082873 | $0.0000084729 | $0.0000083677 | $8 | - |
| Oct-06 2022 | $0.0000083677 | $0.0000082566 | $0.0000087409 | $0.0000086025 | $3 | - |
| Oct-05 2022 | $0.0000086025 | $0.0000085908 | $0.0000087772 | $0.0000087445 | - | - |
| Oct-04 2022 | $0.0000087468 | $0.0000085022 | $0.0000088041 | $0.0000085022 | $17 | - |
| Oct-03 2022 | $0.0000085033 | $0.0000084153 | $0.0000085824 | $0.0000084303 | - | - |
| Oct-02 2022 | $0.0000084386 | $0.0000082703 | $0.0000085236 | $0.0000084233 | $30 | - |
| Oct-01 2022 | $0.0000084235 | $0.0000082938 | $0.0000088807 | $0.0000086097 | $113 | - |