Cap Mercado $3.38T
-2.44%
Volume 24h $245.68B
50.73%
BTC % 54.95%
0.23%
ETH % 11.46%
-1.3%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luckify (LUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.010087 | $0.010086 | $0.0105 | $0.0105 | - | - |
| Jan-17 2026 | $0.010085 | $0.010004 | $0.010555 | $0.010534 | - | - |
| Jan-16 2026 | $0.010554 | $0.010484 | $0.010606 | $0.010576 | - | - |
| Jan-15 2026 | $0.010576 | $0.010576 | $0.011869 | $0.011869 | - | - |
| Jan-14 2026 | $0.011899 | $0.00967214 | $0.011899 | $0.011674 | - | - |
| Jan-13 2026 | $0.011682 | $0.00939904 | $0.011682 | $0.00947342 | - | - |
| Jan-12 2026 | $0.00947342 | $0.00947342 | $0.0099045 | $0.00972972 | - | - |
| Jan-11 2026 | $0.00972972 | $0.00852231 | $0.010027 | $0.010027 | - | - |
| Jan-10 2026 | $0.010027 | $0.00812914 | $0.010027 | $0.00880496 | - | - |
| Jan-09 2026 | $0.00880496 | $0.00880496 | $0.00997731 | $0.00997731 | - | - |
| Jan-08 2026 | $0.00997731 | $0.00864708 | $0.010995 | $0.0103 | - | - |
| Jan-07 2026 | $0.010328 | $0.010328 | $0.011626 | $0.011626 | $206 | - |
| Jan-06 2026 | $0.011626 | $0.011441 | $0.012204 | $0.011441 | - | - |
| Jan-05 2026 | $0.011441 | $0.011441 | $0.012659 | $0.012134 | $230 | - |
| Jan-04 2026 | $0.012014 | $0.012014 | $0.012584 | $0.012504 | - | - |