Cap Mercado $3.29T
-0.86%
Volume 24h $241.36B
7.97%
BTC % 54.55%
-0.58%
ETH % 11.39%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luckify (LUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.107617 | $0.106309 | $0.108924 | $0.106843 | $146,305 | - |
| Dec-07 2025 | $0.106014 | $0.104731 | $0.108137 | $0.105724 | $131,152 | - |
| Dec-06 2025 | $0.105625 | $0.105526 | $0.106421 | $0.105526 | $128,797 | - |
| Dec-05 2025 | $0.105429 | $0.100026 | $0.109833 | $0.109517 | $158,413 | - |
| Dec-04 2025 | $0.109808 | $0.109808 | $0.112879 | $0.112498 | $121,209 | - |
| Dec-03 2025 | $0.113833 | $0.110712 | $0.120226 | $0.118744 | $114,891 | - |
| Dec-02 2025 | $0.119552 | $0.112585 | $0.119638 | $0.112686 | $147,012 | - |
| Dec-01 2025 | $0.112966 | $0.109594 | $0.116156 | $0.116156 | $132,907 | - |
| Nov-30 2025 | $0.118421 | $0.118123 | $0.119427 | $0.118543 | $146,192 | - |
| Nov-29 2025 | $0.118261 | $0.117849 | $0.118657 | $0.118423 | $153,348 | - |
| Nov-28 2025 | $0.118743 | $0.118351 | $0.120396 | $0.120095 | $112,508 | - |
| Nov-27 2025 | $0.119985 | $0.119281 | $0.12083 | $0.120699 | $144,871 | - |
| Nov-26 2025 | $0.120712 | $0.11586 | $0.120712 | $0.116935 | $137,334 | - |
| Nov-25 2025 | $0.117047 | $0.1147 | $0.118078 | $0.118078 | $134,922 | - |
| Nov-24 2025 | $0.118648 | $0.100075 | $0.121378 | $0.100108 | $52,162 | - |