Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luckify (LUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.143735 | $0.142836 | $0.148129 | $0.145547 | $127,657 | - |
| Nov-16 2025 | $0.14431 | $0.143894 | $0.148529 | $0.147616 | $107,702 | - |
| Nov-15 2025 | $0.14779 | $0.146912 | $0.149424 | $0.14709 | $124,929 | - |
| Nov-14 2025 | $0.146912 | $0.142858 | $0.150133 | $0.146516 | $115,214 | - |
| Nov-13 2025 | $0.147232 | $0.144755 | $0.152481 | $0.150073 | $110,554 | - |
| Nov-12 2025 | $0.14977 | $0.149285 | $0.154998 | $0.151746 | $108,389 | - |
| Nov-11 2025 | $0.151432 | $0.151034 | $0.157263 | $0.155982 | $109,612 | - |
| Nov-10 2025 | $0.155885 | $0.154669 | $0.156911 | $0.154784 | $120,176 | - |
| Nov-09 2025 | $0.15466 | $0.145324 | $0.157074 | $0.156552 | $96,542 | - |
| Nov-08 2025 | $0.156665 | $0.125836 | $0.157941 | $0.157941 | $78,934 | - |
| Nov-07 2025 | $0.158244 | $0.152305 | $0.15849 | $0.155135 | $99,838 | - |
| Nov-06 2025 | $0.15451 | $0.154042 | $0.158668 | $0.158 | $81,087 | - |
| Nov-05 2025 | $0.158699 | $0.153887 | $0.161091 | $0.153887 | $96,234 | - |
| Nov-04 2025 | $0.154104 | $0.152606 | $0.17329 | $0.172193 | $97,680 | - |
| Nov-03 2025 | $0.171944 | $0.170503 | $0.184098 | $0.184074 | $76,317 | - |