Cap Mercado $2.66T
0.62%
Volume 24h $199.12B
10.58%
BTC % 54.84%
0.12%
ETH % 10.17%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luckify (LUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00054325 | $0.00053437 | $0.00056414 | $0.00056399 | $180,370 | - |
| Apr-08 2026 | $0.00056461 | $0.0005639 | $0.00057296 | $0.00057296 | $162,159 | - |
| Apr-07 2026 | $0.00056744 | $0.00054221 | $0.00056744 | $0.00055299 | $132,337 | - |
| Apr-06 2026 | $0.0005498 | $0.0005498 | $0.0005777 | $0.00057234 | $191,529 | - |
| Apr-05 2026 | $0.00056582 | $0.00055251 | $0.00056582 | $0.00055616 | $148,583 | - |
| Apr-04 2026 | $0.00055766 | $0.00055259 | $0.00055785 | $0.00055311 | $191,317 | - |
| Apr-03 2026 | $0.00055319 | $0.0005495 | $0.00055668 | $0.00055346 | $176,051 | - |
| Apr-02 2026 | $0.000553 | $0.0005465 | $0.0006456 | $0.00064175 | $148,397 | - |
| Apr-01 2026 | $0.00064211 | $0.00064163 | $0.00065852 | $0.0006472 | $182,531 | - |
| Mar-31 2026 | $0.00064733 | $0.00063158 | $0.00064784 | $0.00063528 | $117,497 | - |
| Mar-30 2026 | $0.00063362 | $0.000633 | $0.00084435 | $0.00082144 | $124,139 | - |
| Mar-29 2026 | $0.0008232 | $0.0008232 | $0.0008345 | $0.00082958 | $165,263 | - |
| Mar-28 2026 | $0.00082735 | $0.00082594 | $0.0008461 | $0.00084419 | $139,904 | - |
| Mar-27 2026 | $0.0008408 | $0.00083649 | $0.00090728 | $0.00090403 | $184,601 | - |
| Mar-26 2026 | $0.00090267 | $0.0008977 | $0.00101909 | $0.00101909 | $233,565 | - |