Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luckify (LUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.378181 | $0.376414 | $0.393696 | $0.389865 | $1,886,946 | - |
| Sep-08 2025 | $0.390794 | $0.388359 | $0.396214 | $0.394716 | $1,988,197 | - |
| Sep-07 2025 | $0.394787 | $0.392095 | $0.395537 | $0.392104 | $2,624,834 | - |
| Sep-06 2025 | $0.391808 | $0.391074 | $0.394986 | $0.393087 | $3,136,281 | - |
| Sep-05 2025 | $0.393329 | $0.392891 | $0.402594 | $0.394509 | $3,859,537 | - |
| Sep-04 2025 | $0.397665 | $0.390436 | $0.4035 | $0.402584 | $5,000,642 | - |
| Sep-03 2025 | $0.405218 | $0.334963 | $0.406587 | $0.337401 | $2,518,077 | - |
| Sep-02 2025 | $0.337401 | $0.211746 | $0.346465 | $0.217109 | $11,196 | - |
| Sep-01 2025 | $0.217109 | $0.217109 | $0.217109 | $0.217109 | - | - |
| Aug-31 2025 | $0.217109 | $0.217109 | $0.226502 | $0.225214 | $2,045 | - |
| Aug-30 2025 | $0.225214 | $0.225214 | $0.225214 | $0.225214 | - | - |
| Aug-29 2025 | $0.225214 | $0.225214 | $0.230761 | $0.230761 | - | - |
| Aug-28 2025 | $0.230761 | $0.230761 | $0.234821 | $0.231939 | - | - |
| Aug-27 2025 | $0.231939 | $0.226841 | $0.231939 | $0.226841 | - | - |
| Aug-26 2025 | $0.226841 | $0.217794 | $0.226841 | $0.22172 | - | - |