Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luckify (LUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.250961 | $0.250079 | $0.260255 | $0.260255 | $795,550 | - |
| Oct-03 2025 | $0.257214 | $0.23826 | $0.258242 | $0.238455 | $1,042,725 | - |
| Oct-02 2025 | $0.239901 | $0.224908 | $0.239901 | $0.225923 | $976,145 | - |
| Oct-01 2025 | $0.224429 | $0.196925 | $0.226949 | $0.198411 | $977,387 | - |
| Sep-30 2025 | $0.197326 | $0.165077 | $0.240459 | $0.240459 | $828,947 | - |
| Sep-29 2025 | $0.240694 | $0.235633 | $0.291324 | $0.290488 | $883,227 | - |
| Sep-28 2025 | $0.289397 | $0.28585 | $0.318515 | $0.318515 | $1,521,521 | - |
| Sep-27 2025 | $0.318965 | $0.316818 | $0.344312 | $0.33988 | $1,196,484 | - |
| Sep-26 2025 | $0.338134 | $0.330174 | $0.340579 | $0.336578 | $1,481,149 | - |
| Sep-25 2025 | $0.33705 | $0.33705 | $0.367226 | $0.367226 | $2,085,573 | - |
| Sep-24 2025 | $0.366719 | $0.360987 | $0.371521 | $0.368763 | $2,266,445 | - |
| Sep-23 2025 | $0.369317 | $0.359043 | $0.373177 | $0.373177 | $3,096,963 | - |
| Sep-22 2025 | $0.37305 | $0.367901 | $0.408687 | $0.408687 | $2,784,875 | - |
| Sep-21 2025 | $0.408409 | $0.406458 | $0.429425 | $0.415979 | $2,589,039 | - |
| Sep-20 2025 | $0.41443 | $0.39556 | $0.41443 | $0.396042 | $3,028,043 | - |