Cap Mercado $2.50T
2.26%
Volume 24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
Moedas
34.287
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luckify (LUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00388439 | $0.00368882 | $0.0042676 | $0.0042676 | - | - |
| Feb-27 2026 | $0.0042676 | $0.0036854 | $0.00455671 | $0.00455671 | - | - |
| Feb-26 2026 | $0.00455671 | $0.00451624 | $0.00512307 | $0.00512307 | - | - |
| Feb-25 2026 | $0.00512307 | $0.00512307 | $0.00543471 | $0.00528079 | - | - |
| Feb-24 2026 | $0.00528079 | $0.00528079 | $0.00576913 | $0.00560193 | - | - |
| Feb-23 2026 | $0.00560193 | $0.00560193 | $0.00641028 | $0.00589507 | - | - |
| Feb-22 2026 | $0.00589507 | $0.00580192 | $0.00628387 | $0.00580192 | - | - |
| Feb-21 2026 | $0.00580192 | $0.00575712 | $0.00604391 | $0.00584519 | - | - |
| Feb-20 2026 | $0.00584519 | $0.00565409 | $0.00703603 | $0.00565409 | - | - |
| Feb-19 2026 | $0.00565409 | $0.00565409 | $0.00622527 | $0.00615977 | - | - |
| Feb-18 2026 | $0.00615977 | $0.00578479 | $0.00658684 | $0.00578479 | - | - |
| Feb-17 2026 | $0.00578479 | $0.00578479 | $0.00694903 | $0.00694903 | - | - |
| Feb-16 2026 | $0.00694903 | $0.00636273 | $0.00721471 | $0.00636273 | - | - |
| Feb-15 2026 | $0.00636273 | $0.00599287 | $0.00648155 | $0.00648155 | - | - |
| Feb-14 2026 | $0.00648155 | $0.0054875 | $0.0077464 | $0.00765662 | - | - |