Cap Mercado $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luckify (LUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.192348 | $0.190066 | $0.192958 | $0.19247 | $71,692 | - |
| Oct-26 2025 | $0.192745 | $0.190167 | $0.204221 | $0.20422 | $99,260 | - |
| Oct-25 2025 | $0.20421 | $0.20288 | $0.204644 | $0.203328 | $170,027 | - |
| Oct-24 2025 | $0.202928 | $0.20242 | $0.205123 | $0.204167 | $182,487 | - |
| Oct-23 2025 | $0.204079 | $0.202494 | $0.206183 | $0.204333 | $472,562 | - |
| Oct-22 2025 | $0.203932 | $0.202101 | $0.205975 | $0.202101 | $593,449 | - |
| Oct-21 2025 | $0.203689 | $0.202582 | $0.207893 | $0.206791 | $518,308 | - |
| Oct-20 2025 | $0.206772 | $0.206742 | $0.217045 | $0.211685 | $520,870 | - |
| Oct-19 2025 | $0.212376 | $0.207143 | $0.21282 | $0.208765 | $565,423 | - |
| Oct-18 2025 | $0.208888 | $0.208451 | $0.210062 | $0.208981 | $558,001 | - |
| Oct-17 2025 | $0.209557 | $0.204191 | $0.210461 | $0.206342 | $584,472 | - |
| Oct-16 2025 | $0.206063 | $0.206063 | $0.215989 | $0.212332 | $555,911 | - |
| Oct-15 2025 | $0.2121 | $0.2121 | $0.219372 | $0.218403 | $459,053 | - |
| Oct-14 2025 | $0.219201 | $0.211644 | $0.231602 | $0.231602 | $576,469 | - |
| Oct-13 2025 | $0.230356 | $0.226497 | $0.24524 | $0.235615 | $679,171 | - |