Cap Mercado $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Moedas
29.357
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Lucid Lands (LLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.00243632 | $0.00243632 | $0.00243632 | $0.00243632 | - | $80,837 |
| Aug-08 2022 | $0.00243632 | $0.00243632 | $0.00243632 | $0.00243632 | - | $80,837 |
| Aug-07 2022 | $0.00243632 | $0.00243632 | $0.00243632 | $0.00243632 | - | $80,837 |
| Aug-06 2022 | $0.00243632 | $0.00243632 | $0.00243632 | $0.00243632 | - | $80,837 |
| Aug-05 2022 | $0.00243632 | $0.00243632 | $0.00243632 | $0.00243632 | - | $80,837 |
| Aug-04 2022 | $0.00243632 | $0.00243632 | $0.00243632 | $0.00243632 | - | $80,837 |
| Aug-03 2022 | $0.00243632 | $0.00243618 | $0.00243639 | $0.00243626 | - | $80,837 |
| Aug-02 2022 | $0.00243628 | $0.00243622 | $0.00243667 | $0.00243641 | $3 | $80,836 |
| Aug-01 2022 | $0.00243639 | $0.0024362 | $0.00243679 | $0.00243668 | $3 | $80,840 |
| Jul-31 2022 | $0.00243669 | $0.00243638 | $0.00243672 | $0.00243658 | $3 | $80,850 |
| Jul-30 2022 | $0.0024366 | $0.00243642 | $0.00243675 | $0.00243665 | $3 | $80,847 |
| Jul-29 2022 | $0.00243665 | $0.00243631 | $0.00243674 | $0.0024364 | $3 | $80,849 |
| Jul-28 2022 | $0.00243638 | $0.00243619 | $0.00243677 | $0.0024366 | $3 | $80,840 |
| Jul-27 2022 | $0.00243656 | $0.00243585 | $0.00243669 | $0.00243601 | $3 | $80,846 |
| Jul-26 2022 | $0.00243601 | $0.00243589 | $0.00243621 | $0.00243606 | $3 | $80,827 |