Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LUCI (LUCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00062765 | $0.00051828 | $0.00104663 | $0.0006651 | $13,110 | - |
| Sep-08 2025 | $0.0006651 | $0.0006388 | $0.00066612 | $0.00064201 | - | - |
| Sep-07 2025 | $0.00064201 | $0.00062811 | $0.00064201 | $0.00062967 | $468 | - |
| Sep-06 2025 | $0.00062862 | $0.00062862 | $0.00063926 | $0.00063926 | - | - |
| Sep-05 2025 | $0.00064264 | $0.00063938 | $0.00065744 | $0.0006469 | $252 | - |
| Sep-04 2025 | $0.0006469 | $0.00064174 | $0.00066504 | $0.00066504 | $224 | - |
| Sep-03 2025 | $0.00066504 | $0.00066504 | $0.00073996 | $0.00073996 | - | - |
| Sep-02 2025 | $0.00070492 | $0.00066963 | $0.00071388 | $0.00066963 | - | - |
| Sep-01 2025 | $0.00066963 | $0.00066614 | $0.034608 | $0.031722 | - | - |
| Aug-31 2025 | $0.03147 | $0.00991583 | $0.03147 | $0.010107 | - | - |
| Aug-30 2025 | $0.010122 | $0.010122 | $0.036059 | $0.035297 | $1,352 | - |
| Aug-29 2025 | $0.035347 | $0.026507 | $0.035347 | $0.026923 | - | - |
| Aug-28 2025 | $0.026923 | $0.026483 | $0.035427 | $0.026483 | - | - |
| Aug-27 2025 | $0.026483 | $0.025609 | $0.032738 | $0.032738 | - | - |
| Aug-26 2025 | $0.032738 | $0.00337599 | $0.033097 | $0.00340138 | $68 | - |