Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LUCI (LUCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0006806 | $0.0006672 | $0.00139443 | $0.00123116 | $18,201 | - |
| Sep-25 2024 | $0.00138575 | $0.00138575 | $0.00211863 | $0.00195513 | $143,592 | - |
| Sep-24 2024 | $0.00166928 | $0.00166928 | $0.00217981 | $0.00189401 | $164,342 | - |
| Sep-23 2024 | $0.00179872 | $0.00178223 | $0.00229498 | $0.00197363 | $134,726 | - |
| Sep-22 2024 | $0.00207603 | $0.00191717 | $0.0027302 | $0.00268733 | $230,362 | - |
| Sep-21 2024 | $0.00267387 | $0.00258388 | $0.00345883 | $0.00328407 | $250,804 | - |
| Sep-20 2024 | $0.00346328 | $0.00296855 | $0.00389027 | $0.0034709 | $358,907 | - |
| Sep-19 2024 | $0.00345453 | $0.0022732 | $0.00406433 | $0.00233059 | $607,183 | - |
| Sep-18 2024 | $0.00219494 | $0.00188405 | $0.0026271 | $0.0026271 | $285,532 | - |
| Sep-17 2024 | $0.00252347 | $0.0016218 | $0.00408154 | $0.0016218 | $724,375 | - |
| Sep-16 2024 | $0.00173251 | $0.00161111 | $0.0017472 | $0.00161111 | $311,449 | - |