Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LUCI (LUCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00083669 | $0.00083669 | $0.00096743 | $0.00096743 | - | - |
| Jun-21 2025 | $0.00094151 | $0.00094151 | $0.00111948 | $0.00107156 | $2,538 | - |
| Jun-20 2025 | $0.00107156 | $0.00105016 | $0.00112071 | $0.00105757 | - | - |
| Jun-19 2025 | $0.00105757 | $0.00104683 | $0.00111882 | $0.00110713 | - | - |
| Jun-18 2025 | $0.00110713 | $0.00104673 | $0.00112131 | $0.00105382 | - | - |
| Jun-17 2025 | $0.00105385 | $0.00098675 | $0.0010698 | $0.00104022 | - | - |
| Jun-16 2025 | $0.00104343 | $0.00104343 | $0.0012353 | $0.00112904 | $5,757 | - |
| Jun-15 2025 | $0.00112533 | $0.001068 | $0.001273 | $0.00106801 | $7,727 | - |
| Jun-14 2025 | $0.00096845 | $0.00095691 | $0.00104696 | $0.00104516 | $9,326 | - |
| Jun-13 2025 | $0.00108466 | $0.00089443 | $0.00108487 | $0.00106509 | $21,346 | - |
| Jun-12 2025 | $0.00105623 | $0.0008261 | $0.00106097 | $0.00089659 | $40,686 | - |
| Jun-11 2025 | $0.00085838 | $0.00076751 | $0.00091344 | $0.00076751 | $8,191 | - |
| Jun-10 2025 | $0.00075835 | $0.00069723 | $0.00076033 | $0.00072328 | $10,705 | - |
| Jun-09 2025 | $0.00073329 | $0.00055539 | $0.00073329 | $0.00063669 | $106,659 | - |
| Jun-08 2025 | $0.00063669 | $0.0005971 | $0.00063886 | $0.00060909 | - | - |