Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUCI (LUCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006053 | $0.00006053 | $0.00019665 | $0.00014498 | $378 | - |
| Oct-03 2025 | $0.00014064 | $0.00003605 | $0.00014064 | $0.00003902 | $2,398 | - |
| Oct-02 2025 | $0.00003702 | $0.00003702 | $0.00005423 | $0.00005243 | $6,722 | - |
| Oct-01 2025 | $0.00005243 | $0.0000408 | $0.0001308 | $0.00004087 | $2,781 | - |
| Sep-30 2025 | $0.00004209 | $0.00003801 | $0.00004716 | $0.00004409 | $5,083 | - |
| Sep-29 2025 | $0.00004032 | $0.00003439 | $0.00004596 | $0.00004231 | $14,743 | - |
| Sep-28 2025 | $0.00004547 | $0.00004101 | $0.0001049 | $0.00010489 | $7,212 | - |
| Sep-27 2025 | $0.00010638 | $0.00004101 | $0.00024615 | $0.00007915 | $385 | - |
| Sep-26 2025 | $0.00006376 | $0.00004001 | $0.00006376 | $0.00004202 | $5,714 | - |
| Sep-25 2025 | $0.00004102 | $0.00004102 | $0.00005156 | $0.00004566 | $7,297 | - |
| Sep-24 2025 | $0.00004552 | $0.0000407 | $0.00005661 | $0.0000462 | $51,915 | - |
| Sep-23 2025 | $0.00004297 | $0.00004297 | $0.00010269 | $0.00008538 | $10,024 | - |
| Sep-22 2025 | $0.00012157 | $0.00004399 | $0.00012157 | $0.00004566 | $779 | - |
| Sep-21 2025 | $0.00004238 | $0.00004059 | $0.00004624 | $0.00004179 | $11,433 | - |
| Sep-20 2025 | $0.00004677 | $0.00003802 | $0.00004677 | $0.00004366 | $9,152 | - |