Cap Mercado $4.07T
-0.85%
Volume 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUCI (LUCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00053588 | $0.00053588 | $0.00056328 | $0.00055229 | $210 | - |
| Oct-27 2025 | $0.00055229 | $0.00053717 | $0.00056306 | $0.00053717 | - | - |
| Oct-26 2025 | $0.00053717 | $0.00052304 | $0.00053717 | $0.00052304 | - | - |
| Oct-25 2025 | $0.00052304 | $0.00050094 | $0.00052304 | $0.00050588 | $781 | - |
| Oct-24 2025 | $0.00050588 | $0.00049907 | $0.00050975 | $0.00049907 | $1,157 | - |
| Oct-23 2025 | $0.00049907 | $0.00047025 | $0.0005555 | $0.0005555 | - | - |
| Oct-22 2025 | $0.00056476 | $0.00054745 | $0.000572 | $0.00055315 | - | - |
| Oct-21 2025 | $0.00065138 | $0.00055509 | $0.00065138 | $0.00057121 | - | - |
| Oct-20 2025 | $0.00057121 | $0.00010374 | $0.00057121 | $0.00011665 | - | - |
| Oct-19 2025 | $0.00012753 | $0.00006038 | $0.00012753 | $0.00010498 | $77 | - |
| Oct-18 2025 | $0.00010443 | $0.00003919 | $0.00010443 | $0.00004133 | $154 | - |
| Oct-17 2025 | $0.00004081 | $0.00002183 | $0.00006008 | $0.00002706 | $1,523 | - |
| Oct-16 2025 | $0.00002721 | $0.00002656 | $0.00022807 | $0.0002133 | $9,762 | - |
| Oct-15 2025 | $0.00020795 | $0.00002376 | $0.00020795 | $0.00002601 | $2,780 | - |
| Oct-14 2025 | $0.00002601 | $0.00002145 | $0.00002817 | $0.00002257 | $13,593 | - |