Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUCE (LUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00161505 | $0.00154417 | $0.001629 | $0.00154609 | $468,577 | $1,615,056 |
| Oct-24 2025 | $0.00154571 | $0.00148524 | $0.00154571 | $0.00148524 | $457,804 | $1,545,712 |
| Oct-23 2025 | $0.00148691 | $0.00141546 | $0.00152189 | $0.00141546 | $474,540 | $1,486,918 |
| Oct-22 2025 | $0.00140486 | $0.00140178 | $0.00146496 | $0.00146496 | $442,924 | $1,404,865 |
| Oct-21 2025 | $0.00147578 | $0.00145538 | $0.00152081 | $0.00151859 | $451,040 | $1,475,785 |
| Oct-20 2025 | $0.00151175 | $0.00147401 | $0.00154671 | $0.00147751 | $461,260 | $1,511,759 |
| Oct-19 2025 | $0.00148155 | $0.00147954 | $0.00151076 | $0.00148913 | $444,586 | $1,481,554 |
| Oct-18 2025 | $0.00149345 | $0.00144418 | $0.00149345 | $0.00144418 | $453,784 | $1,493,458 |
| Oct-17 2025 | $0.00145751 | $0.00139244 | $0.00150267 | $0.00147733 | $460,834 | $1,457,518 |
| Oct-16 2025 | $0.00146623 | $0.00146562 | $0.00157113 | $0.00153882 | $453,589 | $1,466,237 |
| Oct-15 2025 | $0.00153101 | $0.00153101 | $0.00161818 | $0.00158989 | $456,953 | $1,531,019 |
| Oct-14 2025 | $0.00159913 | $0.00151403 | $0.00164702 | $0.00164219 | $475,748 | $1,599,139 |
| Oct-13 2025 | $0.00163595 | $0.00146945 | $0.00163595 | $0.00154529 | $504,329 | $1,635,958 |
| Oct-12 2025 | $0.00153314 | $0.00135778 | $0.00155255 | $0.0013656 | $529,721 | $1,533,142 |
| Oct-11 2025 | $0.00137307 | $0.00134004 | $0.00148744 | $0.00148744 | $570,027 | $1,373,071 |