Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de LUCE (LUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00085078 | $0.00080514 | $0.00089173 | $0.00089173 | $246,662 | $850,788 |
| Dec-24 2025 | $0.00089576 | $0.00087993 | $0.0009592 | $0.0009592 | $240,770 | $895,761 |
| Dec-23 2025 | $0.00095934 | $0.00095567 | $0.00099996 | $0.00099624 | $268,764 | $959,341 |
| Dec-22 2025 | $0.00099476 | $0.00098743 | $0.00102296 | $0.00102296 | $275,541 | $994,764 |
| Dec-21 2025 | $0.00101595 | $0.00100211 | $0.00105001 | $0.00105001 | $291,175 | $1,015,953 |
| Dec-20 2025 | $0.00104502 | $0.00104502 | $0.00122677 | $0.00111159 | $348,406 | $1,045,020 |
| Dec-19 2025 | $0.0011187 | $0.00093998 | $0.00112169 | $0.00094972 | $324,580 | $1,118,702 |
| Dec-18 2025 | $0.00095081 | $0.00091771 | $0.00097823 | $0.00091812 | $284,343 | $950,815 |
| Dec-17 2025 | $0.00091664 | $0.00087066 | $0.00098946 | $0.0009247 | $298,914 | $916,645 |
| Dec-16 2025 | $0.00091881 | $0.00082918 | $0.00094585 | $0.00084962 | $317,351 | $918,812 |
| Dec-15 2025 | $0.00083332 | $0.00083332 | $0.00088666 | $0.00088011 | $273,345 | $833,325 |
| Dec-14 2025 | $0.00088669 | $0.00088247 | $0.00094608 | $0.00093754 | $278,717 | $886,694 |
| Dec-13 2025 | $0.00093658 | $0.00084633 | $0.00095515 | $0.00086468 | $341,088 | $936,589 |
| Dec-12 2025 | $0.00081266 | $0.00080602 | $0.00088366 | $0.00082942 | $301,010 | $812,661 |
| Dec-11 2025 | $0.00082622 | $0.00082622 | $0.00091726 | $0.00091726 | $308,595 | $826,221 |