Cap Mercado $3.30T
-1.28%
Volume 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUCE (LUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00398108 | $0.00388733 | $0.00431222 | $0.00425055 | $4,223,287 | $3,981,084 |
| Jun-21 2025 | $0.00427335 | $0.00427335 | $0.00452074 | $0.00431044 | $3,903,743 | $4,273,350 |
| Jun-20 2025 | $0.0042786 | $0.0042786 | $0.00468807 | $0.00460483 | $4,042,504 | $4,278,605 |
| Jun-19 2025 | $0.0045606 | $0.0045606 | $0.0047832 | $0.00477476 | $4,265,501 | $4,560,604 |
| Jun-18 2025 | $0.00481309 | $0.00468286 | $0.00492195 | $0.00488077 | $4,430,825 | $4,813,099 |
| Jun-17 2025 | $0.00482995 | $0.00469946 | $0.00561517 | $0.00543941 | $4,396,178 | $4,829,954 |
| Jun-16 2025 | $0.00559489 | $0.00559489 | $0.00616965 | $0.00568683 | $4,777,378 | $5,594,898 |
| Jun-15 2025 | $0.00569933 | $0.00534118 | $0.00582014 | $0.00534118 | $3,846,232 | $5,699,333 |
| Jun-14 2025 | $0.00533611 | $0.00515075 | $0.00586831 | $0.00586831 | $4,162,237 | $5,336,119 |
| Jun-13 2025 | $0.00579466 | $0.00558055 | $0.00589926 | $0.00589926 | $5,378,646 | $5,794,669 |
| Jun-12 2025 | $0.00600921 | $0.00596563 | $0.00611636 | $0.00611025 | $4,924,460 | $6,009,210 |
| Jun-11 2025 | $0.0061807 | $0.00606343 | $0.00671489 | $0.0060687 | $5,044,171 | $6,180,702 |
| Jun-10 2025 | $0.00610709 | $0.00609571 | $0.00669349 | $0.00667793 | $4,976,757 | $6,107,097 |
| Jun-09 2025 | $0.00669315 | $0.00634385 | $0.00671032 | $0.00651895 | $3,972,918 | $6,693,158 |
| Jun-08 2025 | $0.00656921 | $0.00656921 | $0.00682837 | $0.00663482 | $4,361,591 | $6,569,211 |