Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUCE (LUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00052146 | $0.00052146 | $0.00056291 | $0.00056056 | $242,068 | $521,462 |
| Feb-02 2026 | $0.00055902 | $0.00053473 | $0.00056192 | $0.00054516 | $227,625 | $559,027 |
| Feb-01 2026 | $0.00053791 | $0.00053791 | $0.00058477 | $0.00058296 | $246,483 | $537,912 |
| Jan-31 2026 | $0.00057406 | $0.00056114 | $0.000661 | $0.0006577 | $251,971 | $574,064 |
| Jan-30 2026 | $0.00065807 | $0.00065321 | $0.00068178 | $0.00068178 | $231,037 | $658,071 |
| Jan-29 2026 | $0.00068249 | $0.00067522 | $0.00075707 | $0.00075707 | $238,239 | $682,493 |
| Jan-28 2026 | $0.00075784 | $0.0007542 | $0.00077825 | $0.00077702 | $239,750 | $757,847 |
| Jan-27 2026 | $0.00077625 | $0.00074175 | $0.00077625 | $0.00076654 | $247,374 | $776,250 |
| Jan-26 2026 | $0.00077141 | $0.00077141 | $0.00079762 | $0.00077312 | $275,079 | $771,415 |
| Jan-25 2026 | $0.00074463 | $0.00074463 | $0.0013797 | $0.00116383 | $636,408 | $744,635 |
| Jan-24 2026 | $0.0011625 | $0.00103031 | $0.00117004 | $0.00103105 | $245,315 | $1,162,506 |
| Jan-23 2026 | $0.00103577 | $0.00099208 | $0.00109301 | $0.00099985 | $229,811 | $1,035,775 |
| Jan-22 2026 | $0.00099639 | $0.00091691 | $0.00101065 | $0.00093759 | $264,494 | $996,394 |
| Jan-21 2026 | $0.00093367 | $0.00089725 | $0.000941 | $0.00092474 | $233,532 | $933,677 |
| Jan-20 2026 | $0.0009287 | $0.0009287 | $0.0010138 | $0.0010138 | $231,246 | $928,709 |