Cap Mercado $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Moedas
34.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUCE (LUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00100779 | $0.00098945 | $0.00101722 | $0.00101722 | $241,966 | $1,007,799 |
| Jan-13 2026 | $0.00100928 | $0.00094798 | $0.00100928 | $0.00095995 | $241,988 | $1,009,288 |
| Jan-12 2026 | $0.00095858 | $0.00095858 | $0.00100584 | $0.00098195 | $242,504 | $958,584 |
| Jan-11 2026 | $0.00098206 | $0.00095922 | $0.00098506 | $0.00096299 | $235,457 | $982,061 |
| Jan-10 2026 | $0.00096399 | $0.00096216 | $0.00102658 | $0.0010216 | $240,124 | $963,990 |
| Jan-09 2026 | $0.00102239 | $0.00100334 | $0.00104417 | $0.00101568 | $239,052 | $1,022,393 |
| Jan-08 2026 | $0.0010187 | $0.00097675 | $0.00102026 | $0.0010092 | $240,001 | $1,018,709 |
| Jan-07 2026 | $0.00101088 | $0.00100188 | $0.00105649 | $0.00104556 | $236,906 | $1,010,889 |
| Jan-06 2026 | $0.00103949 | $0.00101773 | $0.00105566 | $0.00103596 | $232,647 | $1,039,496 |
| Jan-05 2026 | $0.00103792 | $0.00097009 | $0.00104509 | $0.00097009 | $269,814 | $1,037,922 |
| Jan-04 2026 | $0.00097209 | $0.00092709 | $0.00097348 | $0.00092709 | $245,109 | $972,099 |
| Jan-03 2026 | $0.0009243 | $0.00087391 | $0.00093283 | $0.00089525 | $260,274 | $924,307 |
| Jan-02 2026 | $0.00089567 | $0.00084377 | $0.00089567 | $0.00085043 | $234,841 | $895,673 |
| Jan-01 2026 | $0.00084082 | $0.00083354 | $0.00085174 | $0.00084202 | $230,355 | $840,826 |
| Dec-31 2025 | $0.000839 | $0.00083755 | $0.00087378 | $0.00086705 | $240,872 | $839,007 |