Cap Mercado $2.73T
2.06%
Volume 24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
Moedas
34.342
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de LUCE (LUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00053781 | $0.00051861 | $0.00054217 | $0.00053772 | $274,434 | $537,820 |
| Mar-15 2026 | $0.00053316 | $0.00050827 | $0.00053316 | $0.00050827 | $269,873 | $533,169 |
| Mar-14 2026 | $0.00050827 | $0.00050075 | $0.00051577 | $0.00051225 | $260,556 | $508,277 |
| Mar-13 2026 | $0.00050361 | $0.00050067 | $0.00054816 | $0.00050067 | $269,707 | $503,619 |
| Mar-12 2026 | $0.0004997 | $0.0004943 | $0.00051325 | $0.00051036 | $260,368 | $499,705 |
| Mar-11 2026 | $0.00051064 | $0.00049772 | $0.00051077 | $0.00049991 | $267,378 | $510,647 |
| Mar-10 2026 | $0.00050004 | $0.00049738 | $0.00051319 | $0.00049738 | $264,800 | $500,046 |
| Mar-09 2026 | $0.00049719 | $0.00047637 | $0.00049725 | $0.00047637 | $262,045 | $497,196 |
| Mar-08 2026 | $0.00047687 | $0.00047127 | $0.00048 | $0.00047967 | $265,094 | $476,872 |
| Mar-07 2026 | $0.00047938 | $0.0004782 | $0.00048654 | $0.0004831 | $260,383 | $479,382 |
| Mar-06 2026 | $0.00048193 | $0.00047806 | $0.00051692 | $0.00051592 | $261,661 | $481,933 |
| Mar-05 2026 | $0.00051774 | $0.00051595 | $0.00055432 | $0.00055432 | $273,799 | $517,749 |
| Mar-04 2026 | $0.00055522 | $0.0005218 | $0.00056347 | $0.00052565 | $277,250 | $555,229 |
| Mar-03 2026 | $0.00052558 | $0.0005087 | $0.00053038 | $0.00052616 | $355,453 | $525,587 |
| Mar-02 2026 | $0.00053615 | $0.00049405 | $0.00053615 | $0.00049464 | $413,539 | $536,150 |