Cap Mercado $2.45T
1.67%
Volume 24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LUCE (LUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00075213 | $0.00066106 | $0.00076698 | $0.00071637 | $294,846 | $752,134 |
| Feb-22 2026 | $0.00072742 | $0.00066293 | $0.00072893 | $0.00067473 | $302,374 | $727,421 |
| Feb-21 2026 | $0.00067483 | $0.0006452 | $0.00067741 | $0.00065282 | $268,245 | $674,833 |
| Feb-20 2026 | $0.00065473 | $0.00064243 | $0.00065907 | $0.00064371 | $250,655 | $654,731 |
| Feb-19 2026 | $0.00064304 | $0.00062906 | $0.00066594 | $0.00062906 | $231,503 | $643,047 |
| Feb-18 2026 | $0.00062108 | $0.00057066 | $0.00063109 | $0.00059013 | $239,661 | $621,085 |
| Feb-17 2026 | $0.00058554 | $0.00057697 | $0.00059835 | $0.00059331 | $225,400 | $585,542 |
| Feb-16 2026 | $0.0005898 | $0.00056767 | $0.00059026 | $0.00057563 | $225,717 | $589,809 |
| Feb-15 2026 | $0.00057597 | $0.00056957 | $0.00060659 | $0.00059059 | $222,456 | $575,978 |
| Feb-14 2026 | $0.00059208 | $0.00055391 | $0.00059208 | $0.00055391 | $231,566 | $592,083 |
| Feb-13 2026 | $0.00055571 | $0.00051014 | $0.00056039 | $0.00051014 | $232,307 | $555,714 |
| Feb-12 2026 | $0.00050872 | $0.00050587 | $0.00054079 | $0.00052227 | $225,409 | $508,725 |
| Feb-11 2026 | $0.00052364 | $0.00050138 | $0.00052586 | $0.00050721 | $244,277 | $523,648 |
| Feb-10 2026 | $0.00050515 | $0.00046181 | $0.00050668 | $0.00047951 | $229,054 | $505,152 |
| Feb-09 2026 | $0.00048477 | $0.00045762 | $0.00048477 | $0.00047668 | $228,061 | $484,779 |