Cap Mercado $3.96T
0.54%
Volume 24h $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
Moedas
32.418
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LUCE (LUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00445265 | $0.00437147 | $0.00461666 | $0.00447264 | $2,694,998 | $4,452,652 |
| Jul-12 2025 | $0.00454386 | $0.00447112 | $0.00493765 | $0.00493765 | $2,898,356 | $4,543,861 |
| Jul-11 2025 | $0.00493154 | $0.00489813 | $0.00520356 | $0.00498786 | $5,382,023 | $4,931,540 |
| Jul-10 2025 | $0.00498777 | $0.00476413 | $0.00498777 | $0.00483858 | $5,287,151 | $4,987,778 |
| Jul-09 2025 | $0.00489593 | $0.00465449 | $0.00489593 | $0.00488672 | $3,862,541 | $4,895,931 |
| Jul-08 2025 | $0.00492128 | $0.00459872 | $0.00506311 | $0.00467405 | $3,657,781 | $4,921,288 |
| Jul-07 2025 | $0.00466349 | $0.00461252 | $0.00491381 | $0.00491381 | $3,503,015 | $4,663,493 |
| Jul-06 2025 | $0.00490894 | $0.0047977 | $0.00504998 | $0.00488137 | $3,529,867 | $4,908,950 |
| Jul-05 2025 | $0.00495764 | $0.00494627 | $0.00528114 | $0.00528114 | $3,307,522 | $4,957,649 |
| Jul-04 2025 | $0.00525302 | $0.005046 | $0.005452 | $0.005046 | $3,511,741 | $5,253,023 |
| Jul-03 2025 | $0.00505482 | $0.00505482 | $0.00532648 | $0.00515476 | $4,367,963 | $5,054,826 |
| Jul-02 2025 | $0.00516676 | $0.00474987 | $0.00531549 | $0.00474987 | $4,001,372 | $5,166,765 |
| Jul-01 2025 | $0.00474506 | $0.00469698 | $0.00515563 | $0.00515563 | $3,493,106 | $4,745,068 |
| Jun-30 2025 | $0.0052134 | $0.0052134 | $0.00602402 | $0.0059365 | $4,897,259 | $5,213,401 |
| Jun-29 2025 | $0.00578874 | $0.00486044 | $0.00578874 | $0.00493442 | $5,156,746 | $5,788,748 |