Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUCE (LUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0036725 | $0.00338283 | $0.00368346 | $0.00338861 | $1,190,903 | $3,672,500 |
| Aug-19 2025 | $0.00340699 | $0.00339337 | $0.00354714 | $0.00352033 | $1,181,264 | $3,406,996 |
| Aug-18 2025 | $0.00365918 | $0.00359371 | $0.00382017 | $0.00381245 | $1,122,805 | $3,659,184 |
| Aug-17 2025 | $0.00384277 | $0.00374303 | $0.0039477 | $0.00377965 | $1,067,095 | $3,842,771 |
| Aug-16 2025 | $0.00376809 | $0.00367679 | $0.00379381 | $0.00373391 | $1,032,254 | $3,768,095 |
| Aug-15 2025 | $0.0037633 | $0.00362104 | $0.00383196 | $0.00379727 | $1,052,963 | $3,763,308 |
| Aug-14 2025 | $0.00380329 | $0.00363696 | $0.00447783 | $0.00447783 | $1,130,145 | $3,803,297 |
| Aug-13 2025 | $0.0044379 | $0.00351969 | $0.00459307 | $0.00351969 | $1,941,565 | $4,437,909 |
| Aug-12 2025 | $0.00350299 | $0.00317495 | $0.0036407 | $0.00322005 | $1,104,312 | $3,502,997 |
| Aug-11 2025 | $0.00323952 | $0.00323952 | $0.00363265 | $0.00348189 | $1,036,130 | $3,239,528 |
| Aug-10 2025 | $0.00345491 | $0.0032692 | $0.00345491 | $0.00327945 | $1,080,940 | $3,454,912 |
| Aug-09 2025 | $0.00329339 | $0.00315339 | $0.00333402 | $0.00319419 | $1,003,076 | $3,293,394 |
| Aug-08 2025 | $0.00310262 | $0.0030418 | $0.00314984 | $0.00310404 | $1,324,180 | $3,102,629 |
| Aug-07 2025 | $0.0030918 | $0.00307997 | $0.00345016 | $0.0031385 | $1,950,825 | $3,091,808 |
| Aug-06 2025 | $0.00313963 | $0.00287177 | $0.00313963 | $0.00295441 | $1,514,429 | $3,139,636 |