Cap Mercado $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUCE (LUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00037959 | $0.00037959 | $0.00040563 | $0.00040328 | $63,517 | $379,598 |
| Apr-04 2026 | $0.00040347 | $0.00038527 | $0.00040474 | $0.00038601 | $57,801 | $403,477 |
| Apr-03 2026 | $0.00038515 | $0.00037945 | $0.00038734 | $0.00037945 | $45,562 | $385,157 |
| Apr-02 2026 | $0.00037876 | $0.00037075 | $0.00039222 | $0.00039222 | $49,990 | $378,765 |
| Apr-01 2026 | $0.00038844 | $0.00038844 | $0.00040695 | $0.0003955 | $45,323 | $388,447 |
| Mar-31 2026 | $0.00039266 | $0.0003822 | $0.00039816 | $0.0003916 | $44,319 | $392,669 |
| Mar-30 2026 | $0.00039061 | $0.00038469 | $0.00040286 | $0.00038469 | $42,814 | $390,618 |
| Mar-29 2026 | $0.00038697 | $0.00038697 | $0.00039882 | $0.00039316 | $61,632 | $386,974 |
| Mar-28 2026 | $0.00039183 | $0.00036928 | $0.00039504 | $0.00037026 | $64,906 | $391,837 |
| Mar-27 2026 | $0.00037097 | $0.00036936 | $0.00038667 | $0.00038558 | $45,530 | $370,975 |
| Mar-26 2026 | $0.00038306 | $0.00038036 | $0.00040519 | $0.00040444 | $45,402 | $383,063 |
| Mar-25 2026 | $0.00040649 | $0.00040299 | $0.00041247 | $0.00040316 | $84,718 | $406,490 |
| Mar-24 2026 | $0.00039841 | $0.00038692 | $0.00039989 | $0.0003945 | $196,901 | $398,414 |
| Mar-23 2026 | $0.00039618 | $0.00037321 | $0.00039772 | $0.00037866 | $194,102 | $396,184 |
| Mar-22 2026 | $0.00037963 | $0.00037524 | $0.00041086 | $0.00041086 | $213,502 | $379,633 |