Cap Mercado $2.05T -7.04%
Volume 24h $488.62B 70.11%
BTC % 52.18% 0.13%
ETH % 14.28% -3.64%
Moedas 28.383 +10
Trocas 885
Última atualização 3 Segundos atrás
LTC 2.0 LTC 2.0

Preços históricos de LTC 2.0 (LTC 2.0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-26 2024 $38,329,472,867 $38,329,472,867 $38,329,472,867 $38,329,472,867 - -
Feb-25 2024 $38,329,472,867 $38,329,472,867 $38,329,472,867 $38,329,472,867 - -
Feb-24 2024 $38,329,472,867 $38,329,472,867 $38,329,472,867 $38,329,472,867 - -
Feb-23 2024 $38,329,472,867 $38,329,472,867 $38,329,472,867 $38,329,472,867 - -
Feb-22 2024 $38,329,472,867 $38,329,472,867 $38,329,472,867 $38,329,472,867 - -
Feb-21 2024 $38,329,472,867 $38,329,472,867 $38,329,472,867 $38,329,472,867 - -
Feb-20 2024 $38,329,472,867 $38,329,472,867 $38,329,472,867 $38,329,472,867 - -
Feb-19 2024 $38,329,472,867 $38,329,472,867 $38,329,472,867 $38,329,472,867 - -
Feb-18 2024 $38,329,472,867 $38,329,472,867 $39,526,860,989 $39,526,860,989 $1 -
Feb-17 2024 $39,526,860,989 $39,526,860,989 $43,123,229,729 $40,837,742,359 $507 -
Feb-16 2024 $40,837,742,359 $40,837,742,359 $40,837,742,359 $40,837,742,359 - -
Feb-15 2024 $40,837,742,359 $40,837,742,359 $40,837,742,359 $40,837,742,359 - -
Feb-14 2024 $40,837,742,359 $40,837,742,359 $40,837,742,359 $40,837,742,359 - -
Feb-13 2024 $40,837,742,359 $40,837,742,359 $40,837,742,359 $40,837,742,359 - -
Feb-12 2024 $40,837,742,359 $40,837,742,359 $40,837,742,359 $40,837,742,359 - -

Análise histórica e de mercado do preço de LTC 2.0 (LTC 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 218 dias, a partir do dia 31-12-2023.