Cap Mercado $2.63T
2.92%
Volume 24h $196.53B
-16.88%
BTC % 53.12%
-2.67%
ETH % 9.39%
-1.91%
Moedas
34.335
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LSD ($LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00005689 | $0.00005689 | $0.0000645 | $0.00006139 | $530 | $56,897 |
| Mar-09 2026 | $0.00006382 | $0.00006382 | $0.00006776 | $0.00006665 | - | $63,821 |
| Mar-08 2026 | $0.00006665 | $0.00006502 | $0.00006799 | $0.00006509 | - | $66,656 |
| Mar-07 2026 | $0.00006509 | $0.00006509 | $0.00007472 | $0.00006865 | - | $65,100 |
| Mar-06 2026 | $0.00006954 | $0.00006954 | $0.00007786 | $0.00007786 | $243 | $69,548 |
| Mar-05 2026 | $0.00007786 | $0.00007474 | $0.00008205 | $0.00008026 | $216 | $77,861 |
| Mar-04 2026 | $0.00008026 | $0.00007426 | $0.00008174 | $0.00007486 | - | $80,263 |
| Mar-03 2026 | $0.00007414 | $0.00007238 | $0.00009871 | $0.0000944 | $5,060 | $74,146 |
| Mar-02 2026 | $0.0000994 | $0.00009433 | $0.00010671 | $0.00010009 | $4,695 | $99,407 |
| Mar-01 2026 | $0.0001034 | $0.0000983 | $0.00010847 | $0.00010354 | $3,919 | $103,408 |
| Feb-28 2026 | $0.00009958 | $0.00009495 | $0.00010834 | $0.00010784 | $4,393 | $99,580 |
| Feb-27 2026 | $0.00010721 | $0.00010161 | $0.0001115 | $0.00010161 | $3,812 | $107,219 |
| Feb-26 2026 | $0.00010162 | $0.00010054 | $0.00010733 | $0.00010525 | $3,724 | $101,627 |
| Feb-25 2026 | $0.00010579 | $0.00009877 | $0.00011388 | $0.00009877 | $5,449 | $105,791 |
| Feb-24 2026 | $0.000103 | $0.00009928 | $0.00015462 | $0.00014387 | $9,075 | $103,009 |