Cap Mercado $2.48T
-0.21%
Volume 24h $157.30B
0.9%
BTC % 54.09%
0.57%
ETH % 9.49%
-0.63%
Moedas
34.240
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de LSD ($LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00017753 | $0.00016601 | $0.00023838 | $0.00021894 | $15,480 | $177,539 |
| Feb-17 2026 | $0.00022582 | $0.00022582 | $0.00028386 | $0.00027988 | $16,981 | $225,820 |
| Feb-16 2026 | $0.00026699 | $0.00025409 | $0.00029367 | $0.00028422 | $13,893 | $266,997 |
| Feb-15 2026 | $0.00029055 | $0.00026546 | $0.00030061 | $0.00027363 | $16,987 | $290,550 |
| Feb-14 2026 | $0.00026518 | $0.00025636 | $0.00027394 | $0.00025652 | $16,213 | $265,189 |
| Feb-13 2026 | $0.00025753 | $0.00025156 | $0.00028066 | $0.00027656 | $17,094 | $257,539 |
| Feb-12 2026 | $0.00026587 | $0.00026196 | $0.00030021 | $0.00028221 | $16,729 | $265,873 |
| Feb-11 2026 | $0.00028574 | $0.00027995 | $0.0003125 | $0.000283 | $18,595 | $285,748 |
| Feb-10 2026 | $0.0002806 | $0.00028007 | $0.00033338 | $0.00032933 | $20,534 | $280,604 |
| Feb-09 2026 | $0.00033116 | $0.00028752 | $0.00033589 | $0.0003146 | $21,847 | $331,169 |
| Feb-08 2026 | $0.00032403 | $0.0003167 | $0.00036607 | $0.0003167 | $18,718 | $324,035 |
| Feb-07 2026 | $0.00031389 | $0.00029306 | $0.00038597 | $0.00030752 | $31,475 | $313,892 |
| Feb-06 2026 | $0.00032884 | $0.00027126 | $0.00045663 | $0.00027126 | $43,959 | $328,849 |
| Feb-05 2026 | $0.00026922 | $0.00025234 | $0.00059722 | $0.00055661 | $74,637 | $269,227 |
| Feb-04 2026 | $0.00053108 | $0.00037798 | $0.00075281 | $0.00037798 | $120,153 | $531,083 |