Cap Mercado $3.02T
-6.25%
Volume 24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
Moedas
34.174
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LSD ($LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00133838 | $0.00123128 | $0.00229724 | $0.00223268 | $217,343 | $1,338,383 |
| Jan-28 2026 | $0.00242777 | $0.00184226 | $0.00275547 | $0.00210799 | $672,450 | $2,427,775 |
| Jan-27 2026 | $0.00235162 | $0.00119784 | $0.00235162 | $0.00121698 | $653,966 | $2,351,624 |
| Jan-26 2026 | $0.0012585 | $0.00112534 | $0.00162549 | $0.00133802 | $163,115 | $1,258,504 |
| Jan-25 2026 | $0.00135468 | $0.00133754 | $0.00172127 | $0.00160841 | $228,217 | $1,354,683 |
| Jan-24 2026 | $0.00137654 | $0.00137654 | $0.00343373 | $0.00343373 | $474,538 | $1,376,548 |
| Jan-23 2026 | $0.0028428 | $0.0028428 | $0.00461204 | $0.0033001 | $539,940 | $2,842,798 |
| Jan-22 2026 | $0.00312848 | $0.0029467 | $0.00373059 | $0.00297239 | $384,346 | $3,128,479 |
| Jan-21 2026 | $0.0029531 | $0.00289384 | $0.00390822 | $0.00315606 | $378,478 | $2,953,099 |
| Jan-20 2026 | $0.00377294 | $0.00352649 | $0.00445392 | $0.003666 | $203,965 | $3,772,946 |
| Jan-19 2026 | $0.00342901 | $0.00342901 | $0.0046468 | $0.00444204 | $209,984 | $3,429,014 |
| Jan-18 2026 | $0.00457988 | $0.00415202 | $0.00487006 | $0.00487006 | $501,324 | - |
| Jan-17 2026 | $0.00505045 | $0.00406164 | $0.00505045 | $0.00416968 | $389,335 | - |
| Jan-16 2026 | $0.00406959 | $0.00406959 | $0.00496753 | $0.00467486 | $707,552 | - |
| Jan-15 2026 | $0.00449745 | $0.00330992 | $0.00479043 | $0.00391486 | $754,135 | - |