Cap Mercado $3.02T
-6.32%
Volume 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Moedas
34.174
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lowes Tokenized Stock (Ondo) (LOWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-28 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-27 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-26 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-25 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-24 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-23 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-22 2026 | $278.50 | $277.81 | $278.63 | $277.95 | - | $22 |
| Jan-21 2026 | $277.92 | $274.69 | $277.92 | $274.69 | $103 | $22 |
| Jan-20 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |
| Jan-19 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |
| Jan-18 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |
| Jan-17 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |
| Jan-16 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |
| Jan-15 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |