Cap Mercado $2.58T
1.08%
Volume 24h $190.68B
-8.39%
BTC % 54.49%
-0.05%
ETH % 9.7%
1.03%
Moedas
34.336
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lowes Tokenized Stock (Ondo) (LOWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $252.62 | $252.62 | $252.62 | $252.62 | - | $20 |
| Mar-10 2026 | $252.62 | $252.62 | $252.62 | $252.62 | - | $20 |
| Mar-09 2026 | $252.62 | $252.62 | $252.62 | $252.62 | - | $20 |
| Mar-08 2026 | $252.62 | $252.62 | $252.62 | $252.62 | - | $20 |
| Mar-07 2026 | $252.62 | $252.59 | $252.66 | $252.62 | - | $20 |
| Mar-06 2026 | $252.61 | $250.47 | $261.30 | $261.30 | $100 | $20 |
| Mar-05 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Mar-04 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Mar-03 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Mar-02 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Mar-01 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Feb-28 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Feb-27 2026 | $261.30 | $261.30 | $265.31 | $265.21 | - | $20 |
| Feb-26 2026 | $265.20 | $263.27 | $280.32 | $280.32 | $30 | $21 |
| Feb-25 2026 | $280.32 | $280.32 | $280.32 | $280.32 | - | $22 |