Cap Mercado $2.50T
-1.81%
Volume 24h $203.99B
3.28%
BTC % 53.93%
0.22%
ETH % 9.99%
-0.7%
Moedas
34.451
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lowes Tokenized Stock (Ondo) (LOWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $238.09 | $238.09 | $238.09 | $238.09 | - | $12,810 |
| Mar-31 2026 | $238.09 | $238.09 | $238.09 | $238.09 | - | $12,810 |
| Mar-30 2026 | $238.09 | $238.09 | $238.09 | $238.09 | - | $12,810 |
| Mar-29 2026 | $238.09 | $238.09 | $238.09 | $238.09 | - | $12,810 |
| Mar-28 2026 | $238.09 | $238.09 | $238.09 | $238.09 | - | $12,810 |
| Mar-27 2026 | $238.09 | $238.09 | $238.09 | $238.09 | - | $12,810 |
| Mar-26 2026 | $238.09 | $236.83 | $238.09 | $236.85 | - | $12,810 |
| Mar-25 2026 | $236.80 | $227.82 | $237.05 | $227.82 | $16 | $12,741 |
| Mar-24 2026 | $227.82 | $227.82 | $227.82 | $227.82 | - | $12,273 |
| Mar-23 2026 | $227.82 | $227.82 | $227.82 | $227.82 | - | $12,273 |
| Mar-22 2026 | $227.82 | $227.82 | $227.82 | $227.82 | - | $12,273 |
| Mar-21 2026 | $227.82 | $227.82 | $227.82 | $227.82 | - | $12,273 |
| Mar-20 2026 | $227.82 | $227.82 | $230.30 | $230.29 | - | $12,273 |
| Mar-19 2026 | $230.25 | $228.68 | $252.62 | $252.62 | $20 | $12,404 |
| Mar-18 2026 | $252.62 | $252.62 | $252.62 | $252.62 | - | $20 |